Stock listing

Stockholm:PREVB Prevas AB Aktie

Home listing (Stockholm) of Prevas AB

Follow Prevas AB into a list and get an email when it puts out news.

Share price · OMXSTO:PREV_B

67.40 SEK -2.20 (-3.2%)

Close on Oct 30, 2026

Past year -10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 67.20 – 69.70 SEKOct 30, 2026
Volume: 27,972 sharesOct 30, 2026
Market cap: 840.0M SEKAt the close on Oct 30, 2026 · price × 12.46M shares outstanding
52-week range: 53.50 – 100.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.03M SEKMedian day 22,340 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:J89	€5.71 EUR	+0.62 (+12.2%)	—	€4.97	€5.71	€4.97	€5.09	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PREV_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	67.40	-2.20	-3.2%	69.70	69.70	67.20	27,972
Thu, Oct 29	69.60	+0.30	+0.4%	68.30	69.80	68.20	31,557
Wed, Oct 28	69.30	+1.40	+2.1%	67.90	69.90	65.80	91,240
Tue, Oct 27	67.90	+11.60	+20.6%	64.20	68.00	62.00	192,634
Mon, Oct 26	56.30	-1.40	-2.4%	57.70	59.20	56.30	44,676
Fri, Oct 23	57.70	+2.70	+4.9%	55.00	59.90	54.80	65,799
Thu, Oct 22	55.00	-0.60	-1.1%	55.60	56.00	54.70	30,686
Wed, Oct 21	55.60	-1.70	-3.0%	57.40	57.40	55.50	50,912
Tue, Oct 20	57.30	+1.00	+1.8%	55.80	57.60	55.80	15,291
Mon, Oct 19	56.30	-0.10	-0.2%	56.40	56.60	55.20	33,739
Fri, Oct 16	56.40	+1.10	+2.0%	55.20	56.60	55.20	201,030
Thu, Oct 15	55.30	+1.00	+1.8%	54.30	55.30	54.00	14,972
Wed, Oct 14	54.30	-0.70	-1.3%	54.20	54.90	54.20	13,869
Tue, Oct 13	55.00	0.00	0.0%	55.50	55.60	54.20	47,447
Mon, Oct 12	55.00	+0.10	+0.2%	54.90	56.90	54.60	54,218
Fri, Oct 9	54.90	+0.40	+0.7%	55.90	55.90	54.30	26,936
Thu, Oct 8	54.50	0.00	0.0%	55.00	55.50	53.50	23,637
Wed, Oct 7	54.50	-0.60	-1.1%	55.00	55.90	54.50	22,270
Tue, Oct 6	55.10	-0.60	-1.1%	56.00	56.50	55.10	13,056
Mon, Oct 5	55.70	-1.70	-3.0%	57.30	57.30	55.50	24,739
Fri, Oct 2	57.40	+1.70	+3.1%	55.50	57.40	54.90	30,490
Thu, Oct 1	55.70	+0.20	+0.4%	56.00	56.40	54.60	20,201
Wed, Sep 30	55.50	+1.10	+2.0%	55.50	55.50	54.70	11,327
Tue, Sep 29	54.40	-0.60	-1.1%	55.10	57.30	54.40	41,009
Mon, Sep 28	55.00	-0.80	-1.4%	56.10	56.30	55.00	11,126
Fri, Sep 25	55.80	+0.30	+0.5%	55.40	56.90	55.30	20,668
Thu, Sep 24	55.50	-2.40	-4.1%	57.90	58.00	55.50	22,558
Wed, Sep 23	57.90	+0.50	+0.9%	57.80	58.00	56.80	15,926
Tue, Sep 22	57.40	+1.00	+1.8%	56.90	57.80	55.90	33,543
Mon, Sep 21	56.40	-0.40	-0.7%	56.80	58.20	56.40	18,715
Fri, Sep 18	56.80	-0.90	-1.6%	58.70	58.70	56.80	33,886
Thu, Sep 17	57.70	+1.00	+1.8%	57.10	58.80	57.00	64,985
Wed, Sep 16	56.70	-1.30	-2.2%	58.00	58.30	56.10	70,787
Tue, Sep 15	58.00	-1.40	-2.4%	59.40	59.40	58.00	30,460
Mon, Sep 14	59.40	-1.20	-2.0%	60.50	61.40	59.40	22,636
Fri, Sep 11	60.60	-1.20	-1.9%	61.60	61.90	60.60	22,340
Thu, Sep 10	61.80	-3.20	-4.9%	64.40	64.50	59.70	81,888
Wed, Sep 9	65.00	+0.20	+0.3%	64.50	65.20	64.20	22,861
Tue, Sep 8	64.80	-1.10	-1.7%	65.90	66.50	64.70	64,189
Mon, Sep 7	65.90	-1.50	-2.2%	67.30	67.90	65.90	49,420
Fri, Sep 4	67.40	-0.60	-0.9%	67.90	68.00	67.10	13,718
Thu, Sep 3	68.00	0.00	0.0%	68.00	68.50	67.70	18,307
Wed, Sep 2	68.00	-0.40	-0.6%	67.70	68.50	67.30	13,270
Tue, Sep 1	68.40	+0.10	+0.1%	68.50	68.50	67.80	13,180
Mon, Aug 31	68.30	-1.60	-2.3%	69.80	69.80	68.30	8,344
Fri, Aug 28	69.90	+1.00	+1.5%	68.90	70.00	68.30	31,629
Thu, Aug 27	68.90	+0.50	+0.7%	68.30	69.80	68.00	37,781
Wed, Aug 26	68.40	-0.20	-0.3%	69.20	69.30	68.10	13,967
Tue, Aug 25	68.60	+0.50	+0.7%	68.60	69.60	68.50	14,394
Mon, Aug 24	68.10	-0.40	-0.6%	68.00	68.50	68.00	3,876
Fri, Aug 21	68.50	+0.60	+0.9%	67.90	68.80	67.70	13,080
Thu, Aug 20	67.90	+0.80	+1.2%	67.10	69.20	67.10	10,425
Wed, Aug 19	67.10	-0.70	-1.0%	68.00	68.40	66.80	30,341
Tue, Aug 18	67.80	-1.10	-1.6%	69.30	69.60	67.80	19,656
Mon, Aug 17	68.90	-0.70	-1.0%	70.30	70.40	68.00	20,841
Fri, Aug 14	69.60	-1.00	-1.4%	70.00	71.00	69.60	5,094
Thu, Aug 13	70.60	+0.20	+0.3%	69.20	71.10	69.20	59,528
Wed, Aug 12	70.40	-1.30	-1.8%	72.00	72.00	69.70	18,333
Tue, Aug 11	71.70	-0.80	-1.1%	73.70	73.70	71.50	8,192
Mon, Aug 10	72.50	-1.00	-1.4%	73.20	75.40	72.40	15,209
Fri, Aug 7	73.50	+0.60	+0.8%	73.70	76.20	73.10	37,497
Thu, Aug 6	72.90	+1.00	+1.4%	71.90	73.70	71.40	14,799
Wed, Aug 5	71.90	-0.80	-1.1%	72.20	72.60	71.50	8,059
Tue, Aug 4	72.70	+0.60	+0.8%	72.00	72.90	71.60	10,454
Mon, Aug 3	72.10	+1.70	+2.4%	71.20	72.20	70.40	17,355
Fri, Jul 31	70.40	+0.60	+0.9%	69.70	71.10	69.60	9,281
Thu, Jul 30	69.80	-1.20	-1.7%	70.00	70.60	69.80	11,638

Ticker: Stockholm:PREV_B
Asset type: Stock
Exchange: Stockholm
Currency: SEK

What changed lately

Latest earnings call · Jul 17, 2026
Prevas (Stockholm:PREV B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides

Calls

Replays

Prevas (Stockholm:PREV B) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 3:30 AM ET
Watch Transcript
Prevas (Stockholm:PREV B) Q1 2026 Earnings Call
Tue, May 05, 2026 · 3:30 AM ET
Watch Transcript
Prevas (Stockholm:PREV B) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 3:30 AM ET
Watch Transcript

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Prevas AB news

Decks

Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Oct 24, 2025

Prevas AB on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Calls: 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks: 12 decks · latest Jul 17, 2026

Where Prevas AB is listed

Listing	Exchange	Country	Currency
Stockholm:PREVB · Home listing · This page	Stockholm	Sweden	SEK
LSE:0H2J	LSE	United Kingdom	SEK
Aquis:PREVBS	Aquis	United Kingdom	SEK
Aquis:PREVBS	Aquis	United Kingdom	SEK
Frankfurt:J89	Frankfurt	Germany	EUR
Turquoise:PREVBS	Turquoise	United Kingdom	SEK