Stock listing

LSE:PMI Premier Miton Group PLC Share Price

Home listing (LSE) of Premier Miton Group PLC

Follow Premier Miton Group PLC into a list and get an email when it puts out news.

Share price · LSE:PMI

29.50p GBX (pence) -0.25 (-0.8%)

Close on Oct 30, 2026

Past year -49.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
29.00p – 29.65p GBX (pence)Oct 30, 2026
Volume
191,491 sharesOct 30, 2026
Market cap
£46.90M GBPAt the close on Oct 30, 2026 · price × 159.0M shares outstanding
52-week range
29.00p – 60.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£106,810 GBPMedian day 198,340 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Premier Miton Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PMI · Home29.50p GBX (pence)-0.25 (-0.8%)191,49129.65p29.65p29.00p29.75pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PMI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
29.50p-0.25-0.8%29.65p29.65p29.00p191,491
29.75p+0.15+0.5%29.75p30.00p29.50p424,037
29.60p-0.15-0.5%29.75p30.00p29.60p254,557
29.75p0.000.0%29.75p30.00p29.50p93,886
29.75p-0.75-2.5%30.25p31.00p29.25p420,552
30.50p0.000.0%30.50p30.73p29.40p501,445
30.50p-0.75-2.4%31.00p31.00p30.50p263,212
31.25p+1.50+5.0%29.75p31.50p29.50p643,092
29.75p-0.50-1.7%30.00p30.00p29.50p449,681
30.25p-0.25-0.8%30.50p31.00p30.00p660,550
30.50p-0.40-1.3%31.00p31.50p30.30p1,222,476
30.90p-2.85-8.4%31.25p33.00p30.50p3,456,336
33.75p-0.50-1.5%34.25p34.50p33.50p201,488
34.25p-0.50-1.4%34.75p35.00p34.00p182,006
34.75p0.000.0%34.75p35.00p34.50p282,358
34.75p0.000.0%34.75p35.00p34.50p37,887
34.75p0.000.0%34.75p35.00p34.50p768,394
34.75p-0.25-0.7%35.00p35.50p34.51p74,266
35.00p-0.25-0.7%35.25p35.50p34.56p607,991
35.25p0.000.0%35.25p35.50p35.00p253,060
35.25p0.000.0%35.25p35.50p35.00p68,754
35.25p-0.50-1.4%35.75p36.00p35.00p1,494,972
35.75p0.000.0%35.75p36.00p35.50p232,370
35.75p0.000.0%35.75p36.00p35.26p108,054
35.75p0.000.0%35.75p36.00p35.50p391,234
35.75p0.000.0%35.75p36.00p35.50p195,192
35.75p-0.25-0.7%36.00p36.50p35.15p255,019
36.00p0.000.0%36.00p36.50p35.50p54,196
36.00p0.000.0%36.00p36.50p35.50p230,678
36.00p-0.75-2.0%36.75p37.00p35.65p453,076
36.75p0.000.0%36.75p37.00p36.50p86,018
36.75p0.000.0%36.75p36.75p36.50p111,738
36.75p0.000.0%36.75p37.00p36.50p68,135
36.75p0.000.0%36.75p37.50p36.50p173,021
36.75p-0.25-0.7%37.00p37.50p36.50p107,416
37.00p+0.25+0.7%36.75p38.00p36.50p480,286
36.75p0.000.0%37.00p37.00p36.50p62,651
36.75p-0.25-0.7%37.25p37.50p36.50p37,584
37.00p0.000.0%37.00p37.50p36.50p73,672
37.00p+0.25+0.7%36.75p37.25p36.50p70,600
36.75p-0.25-0.7%37.00p37.00p36.51p71,680
37.00p+0.25+0.7%36.75p37.50p36.50p107,402
36.75p-0.75-2.0%38.00p38.50p36.00p404,093
37.50p-1.50-3.8%38.75p39.50p37.50p244,963
39.00p-0.60-1.5%38.75p39.50p38.08p136,608
39.60p+0.85+2.2%38.75p39.60p38.00p161,160
38.75p-0.25-0.6%39.00p39.50p38.00p45,544
39.00p-0.25-0.6%39.25p40.00p38.50p405,062
39.25p0.000.0%39.25p40.00p38.50p73,873
39.25p+0.25+0.6%39.25p39.25p38.52p44,504
39.00p+0.50+1.3%38.50p40.00p38.00p126,590
38.50p0.000.0%38.50p39.00p38.00p79,965
38.50p0.000.0%38.50p39.00p38.00p23,289
38.50p0.000.0%38.50p39.00p38.00p271,959
38.50p+0.50+1.3%38.50p38.99p38.20p202,000
38.00p-0.25-0.7%38.25p39.00p37.50p223,978
38.25p0.000.0%38.25p39.00p37.52p131,883
38.25p0.000.0%38.25p39.00p37.82p590,725
38.25p+0.75+2.0%37.50p39.00p37.00p223,791
37.50p0.000.0%37.50p38.34p37.00p191,799
37.50p0.000.0%37.50p38.00p37.15p300,986
37.50p0.000.0%37.50p38.00p37.00p120,924
37.50p0.000.0%37.50p38.00p36.90p350,290
37.50p0.000.0%37.50p38.00p37.00p128,837
37.50p0.000.0%37.50p37.98p37.01p62,752
37.50p0.000.0%37.50p38.00p37.00p233,472
Ticker
LSE:PMI
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Premier Miton Group (LSE:PMI) — Interim Results

    Thu, Jun 04, 2026 · 9:00 AM ET

    Watch Transcript

  • Premier Miton Group (LSE:PMI) — Full Year Results

    Thu, Dec 04, 2025 · 9:00 AM ET

    Watch Transcript

  • Premier Miton Group (LSE:PMI) — Interim Results For the six months ended 31 March 2025

    Thu, May 29, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 15, 2026

Closed 30.50p (-1.3%) on Oct 16, 2026

Q4 AuM update and Notice of results

Oct 15, 2026

Closed 30.90p (-8.4%) on Oct 15, 2026

Premier Miton Group Plc - Form 8.3 - Gooch & Housego plc

Oct 13, 2026

Closed 34.25p (-1.4%) on Oct 13, 2026

Premier Miton Group Plc - Form 8.3 - Picton Property Income Limited

Jul 16, 2026

Closed 35.75p (-7.1%) on Jul 16, 2026

Half Year Results - Six Months Ended 31 March 2026

Jun 4, 2026

Closed 36.00p (-4.0%) on Jun 4, 2026

Premier Miton Group Plc - Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited

Jun 1, 2026

Closed 37.25p (-0.7%) on Jun 1, 2026

Notice of Results

May 15, 2026

Closed 37.00p (0.0%) on May 15, 2026

Director/PDMR Shareholding

Apr 24, 2026

Closed 40.30p (-1.1%) on Apr 24, 2026

Q2 AuM update

Apr 16, 2026

Closed 40.60p (-8.2%) on Apr 16, 2026

Transfer of Initial Consideration Shares

Mar 31, 2026

Closed 42.75p (-1.2%) on Apr 1, 2026

All Premier Miton Group PLC news

Decks

Premier Miton Group PLC on 6ix

News releases
21 in the last 12 months · 109 in all · newest Oct 15, 2026 · oldest 2016
Calls
6 calls with a replay · 6 with a transcript · latest Jun 4, 2026
Decks
4 decks · latest Jun 4, 2026

Where Premier Miton Group PLC is listed

ListingExchangeCountryCurrency
LSE:PMI · Home listing · This pageLSEUnited KingdomGBX
Aquis:PMILAquisUnited KingdomGBX
OTC:PASMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Premier Miton Group PLC.