Stock listing

NSE:PREMEXPLN Premier Explosives Limited Share Price

Home listing (NSE) of Premier Explosives Limited

Follow Premier Explosives Limited into a list and get an email when it puts out news.

Share price · NSE:PREMEXPLN

₹529.95 INR -2.45 (-0.5%)

Close on Nov 4, 2026

Past year -14.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹511.00 – ₹541.20 INRNov 4, 2026
Volume
301,698 sharesNov 4, 2026
Market cap
₹28.49B INRAt the close on Nov 4, 2026 · price × 53.76M shares outstanding
52-week range
₹378.40 – ₹829.80 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹164.9M INRMedian day 173,347 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Premier Explosives Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PREMEXPLN · Home₹529.95 INR-2.45 (-0.5%)301,698₹535.00₹541.20₹511.00₹532.40Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:PREMEXPLN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹529.95-2.45-0.5%₹535.00₹541.20₹511.00301,698
₹532.40-26.60-4.8%₹561.80₹588.00₹525.80238,825
₹559.00+1.65+0.3%₹557.35₹568.30₹547.4549,980
₹557.35-12.90-2.3%₹569.40₹572.25₹555.1055,979
₹570.25+7.15+1.3%₹563.10₹575.55₹549.85157,915
₹563.10-25.00-4.3%₹591.00₹596.90₹561.60136,386
₹588.10-44.30-7.0%₹621.00₹631.50₹585.00293,457
₹632.40-55.00-8.0%₹675.55₹689.00₹600.25670,015
₹687.40-5.10-0.7%₹692.05₹692.05₹685.15651,716
₹692.500.000.0%₹690.20₹694.90₹689.05205,952
₹692.50-0.35-0.1%₹691.30₹695.00₹688.90926,008
₹692.85+1.45+0.2%₹691.40₹694.55₹689.75145,652
₹691.40+0.80+0.1%₹690.40₹694.00₹687.15198,254
₹690.60+0.45+0.1%₹691.00₹693.70₹685.40388,785
₹690.15+1.10+0.2%₹689.05₹692.40₹686.00159,728
₹689.05+3.10+0.5%₹686.00₹690.00₹685.20155,216
₹685.95-1.10-0.2%₹690.00₹692.90₹685.10213,859
₹687.05-2.00-0.3%₹689.05₹692.00₹686.10106,402
₹689.05+2.00+0.3%₹686.00₹691.90₹685.00283,990
₹687.05+1.95+0.3%₹685.90₹693.90₹682.10200,274
₹685.10+0.050.0%₹685.95₹687.35₹683.40270,918
₹685.05+3.00+0.4%₹682.05₹688.95₹682.05155,880
₹682.050.000.0%₹682.05₹682.05₹682.050
₹682.05-2.05-0.3%₹685.95₹685.95₹676.10165,290
₹684.10+8.80+1.3%₹676.00₹685.70₹676.00494,973
₹675.30-1.75-0.3%₹675.00₹679.40₹673.55178,136
₹677.05-3.30-0.5%₹680.35₹680.35₹671.55383,780
₹680.35-0.150.0%₹680.95₹683.40₹678.1097,193
₹680.50+5.35+0.8%₹675.00₹686.00₹675.00405,163
₹675.15+0.90+0.1%₹675.90₹676.85₹668.60180,909
₹674.25-0.90-0.1%₹677.90₹677.90₹671.00109,557
₹675.15+6.90+1.0%₹666.05₹676.95₹666.05165,042
₹668.25+0.100.0%₹668.40₹670.90₹668.1060,147
₹668.15+0.300.0%₹668.10₹675.50₹666.95348,670
₹667.85-0.45-0.1%₹666.05₹668.75₹663.10188,663
₹668.30+0.300.0%₹667.50₹669.95₹663.20192,979
₹668.000.000.0%₹668.00₹668.00₹668.000
₹668.00+0.95+0.1%₹666.90₹668.85₹663.3598,184
₹667.05+0.45+0.1%₹667.50₹672.00₹666.00239,866
₹666.60-11.10-1.6%₹679.00₹679.00₹664.05572,139
₹677.70+14.45+2.2%₹663.10₹678.80₹663.10317,368
₹663.25-0.75-0.1%₹663.00₹667.45₹662.40168,558
₹664.00-2.35-0.4%₹665.00₹672.00₹663.00305,895
₹666.35-2.45-0.4%₹669.95₹673.95₹666.10124,897
₹668.80+4.85+0.7%₹702.50₹702.50₹666.10817,689
₹663.95+1.15+0.2%₹662.15₹668.00₹662.0085,642
₹662.80+0.050.0%₹662.75₹668.00₹661.1084,856
₹662.75-3.50-0.5%₹666.45₹668.00₹661.1072,917
₹666.25-4.95-0.7%₹671.95₹673.95₹665.0083,749
₹671.20+5.65+0.8%₹666.90₹675.45₹666.05127,994
₹665.55-1.80-0.3%₹667.35₹669.50₹663.1062,248
₹667.35+2.20+0.3%₹676.35₹676.35₹665.00143,752
₹665.15+1.60+0.2%₹663.55₹671.55₹663.20107,790
₹663.55+0.45+0.1%₹667.95₹667.95₹662.1075,130
₹663.10-5.15-0.8%₹668.10₹676.95₹661.10273,713
₹668.25-4.40-0.7%₹674.90₹676.00₹667.50352,325
₹672.65+20.75+3.2%₹652.95₹674.70₹652.95642,489
₹651.90-5.15-0.8%₹647.10₹658.85₹647.10424,986
₹657.05+5.90+0.9%₹650.00₹658.90₹649.55124,768
₹651.15-0.200.0%₹651.95₹653.85₹649.0087,050
₹651.35+2.20+0.3%₹649.15₹653.95₹649.0090,281
₹649.15+7.95+1.2%₹641.65₹651.45₹641.65250,811
₹641.20-23.45-3.5%₹665.00₹666.95₹636.401,329,878
₹664.65+3.80+0.6%₹659.05₹670.00₹659.05245,352
₹660.85-0.250.0%₹662.45₹665.00₹659.0582,957
₹661.10-0.70-0.1%₹662.00₹664.95₹660.10121,092
Ticker
NSE:PREMEXPLN
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Premier Explosives (NSE:PREMEXPLN) Q1 2027 Earnings Call

    Fri, Aug 14, 2026 · 8:41 AM ET

    Watch Transcript

Latest news

Premier Explosives Limited Press Release Jul 09 2026

Jul 9, 2026

Closed ₹687.50 (-3.7%) on Jul 10, 2026

Premier Explosives Received Export Orders Worth 336.9 Million Rupees

May 5, 2026

Closed ₹563.75 (+0.8%) on May 6, 2026

Premier Explosives jumps 9% on ₹350 crore defence export order

Apr 22, 2026

Closed ₹535.35 (+7.7%) on Apr 22, 2026

Premier Explosives Gets Purchase Order Worth $1.93 Million

Jan 21, 2026

Closed ₹489.50 (+4.4%) on Jan 22, 2026

India's Premier Explosives rises after order win

Nov 24, 2025

Closed ₹532.10 (+1.4%) on Nov 25, 2025

Premier Explosives Receives Export Order Worth 731.1 Million Rupees

Nov 24, 2025

Closed ₹532.10 (+1.4%) on Nov 25, 2025

Andhra Pradesh Investments: These six stocks have pledged crores for new initiatives; Details here

Nov 16, 2025

Closed ₹586.10 (-2.1%) on Nov 17, 2025

India's Premier Explosives drops after SEBI inquiry on insider trading

Nov 6, 2025

Closed ₹570.95 (-8.0%) on Nov 6, 2025

Premier Explosives Says SEBI Inquiry On Suspected Insider Trading At Premier Explosives

Nov 4, 2025

Closed ₹620.35 (0.0%) on Nov 5, 2025

Taking Stock: Nifty below 25,950, Sensex falls 151 pts; IT, pharma, realty drag

Oct 28, 2025

All Premier Explosives Limited news

Decks

Premier Explosives Limited on 6ix

News releases
8 in the last 12 months · 29 in all · newest Jul 9, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Aug 14, 2026
Decks
68 decks · latest Aug 13, 2026

Where Premier Explosives Limited is listed

ListingExchangeCountryCurrency
NSE:PREMEXPLN · Home listing · This pageNSEIndiaINR
BSE:PREMEXPLNBSEIndiaINR

Log in to ask 6ix AI your own questions about Premier Explosives Limited.