Stock listing

NSE:PRAJIND PRAJ Industries Limited Share Price

Home listing (NSE) of PRAJ Industries Limited

Follow PRAJ Industries Limited into a list and get an email when it puts out news.

Share price · NSE:PRAJIND

₹255.57 INR +0.23 (+0.1%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026

Past year -24.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹255.00 – ₹261.76 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
1.03M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹46.98B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 183.8M shares outstanding
52-week range
₹240.10 – ₹427.65 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹253.5M INRMedian day 503,787 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
PRAJ Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PRAJIND · Home₹255.57 INR+0.23 (+0.1%)1,026,208₹260.00₹261.76₹255.00₹255.34Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:PRAJIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹255.57+0.23+0.1%₹260.00₹261.76₹255.001,026,207
₹255.34+0.71+0.3%₹256.25₹256.60₹248.22906,323
₹254.63-16.50-6.1%₹270.00₹270.00₹253.701,878,192
₹271.13+29.43+12.2%₹249.24₹273.90₹246.565,338,764
₹241.70-12.50-4.9%₹255.75₹260.30₹240.101,103,591
₹254.20+1.45+0.6%₹252.00₹258.00₹243.75586,075
₹252.75+3.50+1.4%₹249.25₹255.25₹247.35302,455
₹249.250.000.0%₹249.25₹255.85₹247.30866,196
₹249.25-1.95-0.8%₹250.75₹253.45₹246.40379,901
₹251.20-6.65-2.6%₹257.85₹259.00₹246.20761,598
₹257.85-7.15-2.7%₹264.60₹264.85₹255.30735,063
₹265.00-10.30-3.7%₹275.00₹275.55₹263.25771,433
₹275.30-11.85-4.1%₹289.00₹290.65₹272.00600,053
₹287.15-0.55-0.2%₹287.70₹289.25₹284.75267,344
₹287.70+1.00+0.3%₹286.35₹289.95₹285.05288,965
₹286.70-1.35-0.5%₹287.60₹291.30₹284.50563,108
₹288.05-0.65-0.2%₹287.30₹289.10₹283.70425,524
₹288.70+2.90+1.0%₹286.45₹294.75₹286.20517,731
₹285.80-3.95-1.4%₹290.10₹293.45₹284.65422,712
₹289.75-10.65-3.5%₹300.00₹301.95₹286.70763,594
₹300.40-14.65-4.7%₹315.05₹315.90₹299.20649,176
₹315.05+11.00+3.6%₹305.75₹316.00₹305.75751,662
₹304.05+0.80+0.3%₹303.30₹309.75₹303.10392,337
₹303.250.000.0%₹303.25₹303.25₹303.250
₹303.25-2.60-0.9%₹304.90₹305.15₹297.05401,299
₹305.85-1.90-0.6%₹307.75₹312.50₹304.50391,097
₹307.75-4.20-1.3%₹310.65₹313.75₹306.40341,879
₹311.95-3.95-1.3%₹315.55₹315.65₹310.40307,499
₹315.90-0.20-0.1%₹316.05₹318.85₹311.95337,732
₹316.10-4.05-1.3%₹316.00₹319.90₹314.55328,703
₹320.15+2.60+0.8%₹318.00₹324.80₹318.00289,121
₹317.55+5.40+1.7%₹312.50₹323.20₹312.50502,874
₹312.15-3.90-1.2%₹316.00₹316.95₹311.55256,433
₹316.05-1.05-0.3%₹317.10₹320.00₹314.15412,461
₹317.10+3.10+1.0%₹314.00₹319.95₹312.15400,316
₹314.00-4.00-1.3%₹318.00₹318.00₹310.00414,802
₹318.00-4.15-1.3%₹321.05₹322.80₹316.25504,700
₹322.150.000.0%₹322.15₹322.15₹322.150
₹322.15-4.70-1.4%₹323.35₹324.50₹318.30479,380
₹326.85+0.150.0%₹326.00₹334.00₹323.60459,946
₹326.70-12.15-3.6%₹338.00₹338.00₹324.85676,653
₹338.85+3.30+1.0%₹336.50₹340.00₹334.00279,523
₹335.550.000.0%₹335.55₹335.55₹335.550
₹335.55-6.05-1.8%₹339.95₹343.35₹333.65425,298
₹341.60+7.10+2.1%₹334.10₹343.10₹334.10444,586
₹334.50-5.80-1.7%₹339.00₹341.65₹328.10633,023
₹340.30-3.60-1.0%₹344.00₹346.70₹337.40428,898
₹343.90-4.00-1.1%₹347.75₹352.80₹341.00760,408
₹347.90-6.50-1.8%₹353.25₹354.85₹346.50438,949
₹354.40+4.15+1.2%₹350.95₹357.15₹348.35783,561
₹350.25+2.45+0.7%₹347.10₹352.55₹343.60529,125
₹347.80-4.85-1.4%₹353.60₹356.60₹346.00687,110
₹352.65+8.30+2.4%₹343.75₹363.60₹343.602,002,653
₹344.35-14.10-3.9%₹358.00₹358.00₹341.151,661,325
₹358.45+17.95+5.3%₹342.85₹361.45₹341.052,946,324
₹340.50+4.00+1.2%₹338.00₹347.50₹335.851,782,668
₹336.50+2.45+0.7%₹333.15₹346.95₹332.701,435,246
₹334.05-1.20-0.4%₹335.95₹338.50₹327.00936,149
₹335.25+13.70+4.3%₹321.55₹347.70₹321.006,284,959
₹321.55-2.80-0.9%₹325.00₹327.85₹320.10383,091
₹324.35-5.55-1.7%₹329.90₹332.50₹324.00296,523
₹329.90+2.25+0.7%₹327.50₹332.45₹323.70468,851
₹327.65+2.60+0.8%₹325.85₹335.00₹321.95809,373
₹325.05+5.40+1.7%₹325.05₹329.95₹322.001,341,676
₹319.65+1.90+0.6%₹314.75₹328.15₹314.55858,605
₹317.75-1.00-0.3%₹320.00₹321.50₹316.15499,092
Ticker
NSE:PRAJIND
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • PRAJ Industries (NSE:PRAJIND) Q2 2027 Earnings Call

    Fri, Oct 30, 2026 · 6:27 AM ET

    Watch Transcript

  • PRAJ Industries (NSE:PRAJIND) Q1 2027 Earnings Call

    Fri, Aug 14, 2026 · 7:16 AM ET

    Watch Transcript

Latest news

Praj Industries Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Praj announces Q2 FY27 results".

Oct 29, 2026

Closed ₹241.70 (-4.9%) on Oct 30, 2026

Praj Industries Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹314.00 (-1.3%) on Sep 16, 2026

Praj Industries Limited Press Release Aug 14 2026

Aug 13, 2026

Closed ₹335.25 (+4.3%) on Aug 14, 2026

Praj Industries Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹318.75 (+1.2%) on Aug 4, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹352.30 (-8.2%) on May 29, 2026

Press Release Apr 20 2026

Apr 20, 2026

Closed ₹364.20 (+2.2%) on Apr 21, 2026

Press Release Mar 02 2026

Mar 2, 2026

Closed ₹315.60 (+3.6%) on Mar 4, 2026

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹308.45 (-6.7%) on Feb 13, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹290.15 (+4.0%) on Jan 30, 2026

Allied Biofuels and Praj Industries Signs MoU to Establish Central Asia’s Largest Ethanol Refinery in Uzbekistan, Fueling Allied Biofuels SAF and e-SAF plans

Nov 17, 2025

Closed ₹333.75 (+0.7%) on Nov 17, 2025

All PRAJ Industries Limited news

Decks

PRAJ Industries Limited on 6ix

News releases
10 in the last 12 months · 87 in all · newest Oct 29, 2026 · oldest 2016
Calls
2 calls with a replay · 2 with a transcript · latest Oct 30, 2026
Decks
79 decks · latest Oct 30, 2026

Where PRAJ Industries Limited is listed

ListingExchangeCountryCurrency
NSE:PRAJIND · Home listing · This pageNSEIndiaINR
BSE:PRAJINDBSEIndiaINR

Log in to ask 6ix AI your own questions about PRAJ Industries Limited.