Stock listing

Stockholm:PTRK Physitrack Limited Aktie

Follow Physitrack Limited into a list and get an email when it puts out news.

Share price · OMXSTO:PTRK

11.30 SEK -0.30 (-2.6%)

Close on Nov 2, 2026

Past year -24.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
10.00 – 11.70 SEKNov 2, 2026
Volume
147,788 sharesNov 2, 2026
Market cap
183.2M SEKAt the close on Nov 2, 2026 · price × 16.21M shares outstanding
52-week range
7.36 – 16.35 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
346,290 SEKMedian day 21,820 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Physitrack Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:PTRK · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.30-0.30-2.6%11.5011.7010.00147,788
11.60-1.00-7.9%12.7012.7011.0098,585
12.60-0.30-2.3%13.2013.2012.6038,549
12.90+0.30+2.4%12.8513.2012.6523,405
12.60-0.10-0.8%12.7012.8012.6011,741
12.70+0.30+2.4%12.6513.1512.6029,732
12.40+0.05+0.4%12.7012.7512.4040,074
12.350.000.0%12.4012.8012.15125,045
12.35-0.05-0.4%12.6012.6012.1046,950
12.40+0.30+2.5%12.5012.9011.80118,620
12.10+1.10+10.0%11.2012.2011.00160,891
11.000.000.0%10.9511.4010.9534,165
11.00+0.35+3.3%10.6011.5010.3042,040
10.65-0.50-4.5%11.3511.7010.6552,730
11.150.000.0%11.3011.6511.0569,311
11.15+1.10+10.9%10.0511.409.5689,620
10.05+0.37+3.8%9.7010.409.3088,390
9.68+0.18+1.9%9.449.689.3618,717
9.50-0.18-1.9%9.329.569.1630,481
9.68-0.12-1.2%9.709.709.5821,585
9.80+0.02+0.2%9.829.969.7013,373
9.78-0.10-1.0%9.969.969.667,508
9.88+0.86+9.5%9.029.889.0239,985
9.02+0.20+2.3%8.829.068.7818,124
8.82+0.10+1.1%8.848.848.808,261
8.72-0.16-1.8%8.889.268.7231,243
8.88-0.02-0.2%8.909.008.664,681
8.90+0.12+1.4%8.868.908.5024,834
8.780.000.0%8.908.908.781,513
8.78-0.04-0.5%8.808.848.781,073
8.82-0.02-0.2%8.848.948.5823,061
8.84-0.08-0.9%8.788.988.787,074
8.92+0.04+0.5%8.668.928.627,658
8.880.000.0%8.808.888.767,288
8.88+0.14+1.6%8.769.108.7651,675
8.74+0.26+3.1%8.508.908.4826,393
8.480.000.0%8.308.488.2622,685
8.48+0.12+1.4%8.368.488.3021,868
8.36-0.14-1.6%8.328.368.323,535
8.50-0.02-0.2%8.588.628.3817,670
8.52+0.26+3.1%8.309.448.1489,916
8.26+0.10+1.2%8.128.268.128,479
8.16+0.16+2.0%8.008.167.8213,330
8.000.000.0%7.948.007.8213,081
8.00-0.10-1.2%7.988.007.7821,771
8.100.000.0%8.108.107.927,553
8.10+0.16+2.0%7.948.107.947,035
7.94-0.16-2.0%8.048.147.948,039
8.10+0.04+0.5%8.208.288.1020,577
8.06-0.06-0.7%8.088.267.9450,054
8.12-0.10-1.2%8.168.188.0631,240
8.22-0.18-2.1%8.188.408.184,187
8.400.000.0%8.268.428.245,628
8.40-0.18-2.1%8.428.528.1825,526
8.58-0.06-0.7%8.548.688.543,933
8.64-0.06-0.7%8.808.888.645,625
8.70-0.02-0.2%8.808.808.5412,390
8.72-0.04-0.5%8.848.848.645,456
8.76-0.32-3.5%9.109.108.6816,749
9.08+0.02+0.2%9.309.329.0619,260
9.06+0.18+2.0%8.729.308.0444,085
8.88+0.26+3.0%8.629.168.5650,997
8.62-0.10-1.1%8.748.748.4612,627
8.72+0.02+0.2%8.709.008.4432,572
8.70+0.64+7.9%8.169.188.1254,538
8.06-0.10-1.2%8.168.207.9613,090
Ticker
Stockholm:PTRK
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Physitrack (Stockholm:PTRK) Q3 2026 Earnings Call

    Tue, Oct 20, 2026 · 12:00 PM ET

    Watch Transcript

  • Physitrack (Stockholm:PTRK) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 10:00 AM ET

    Watch Transcript

  • Physitrack (Stockholm:PTRK) Q4 2025 Earnings Call

    Fri, Feb 27, 2026

    Watch Transcript

Latest news

Physitrack PLC — Transactions under Share Buy-back Programme

Sep 28, 2026

Closed 8.72 (-1.8%) on Sep 28, 2026

Physitrack Selected by US Metropolitan Healthcare System for Enterprise-Wide, Epic-Integrated Digital Rehabilitation

Sep 14, 2026

Closed 8.74 (+3.1%) on Sep 14, 2026

Physitrack PLC: Notification of Managers' Transactions

Aug 26, 2026

Closed 8.10 (+0.5%) on Aug 26, 2026

Physitrack commences share buyback program

Aug 10, 2026

Closed 9.06 (+2.0%) on Aug 10, 2026

Physitrack PLC announces share buyback program and long-term incentive plan for management

Jul 21, 2026

Closed 8.58 (+10.3%) on Jul 21, 2026

Physitrack Announces Five-Year Enterprise Agreement with Leading UK Private Hospital Network

Jul 1, 2026

Closed 8.06 (+4.4%) on Jul 1, 2026

Physitrack Agrees Deal to Launch Digital Rehabilitation Across Major UK Healthcare Provider's National Network

Jun 30, 2026

Closed 8.06 (+4.4%) on Jul 1, 2026

Physitrack Plc: Proposed Appointment of Auditor

May 11, 2026

Closed 7.98 (-2.9%) on May 11, 2026

Invitation to Physitrack PLC Q1 2026 Interim Report Webcast Conference

Apr 16, 2026

Closed 8.76 (-0.5%) on Apr 16, 2026

Physitrack PLC Receives Lender Consent for Share Buyback Program

Apr 9, 2026

Closed 9.10 (-1.1%) on Apr 10, 2026

All Physitrack Limited news

Decks

Physitrack Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
27 in the last 12 months · 39 in all · newest Sep 28, 2026 · oldest 2025
Calls
21 calls with a replay · 21 with a transcript · latest Oct 20, 2026
Decks
18 decks · latest Jul 21, 2026

Log in to ask 6ix AI your own questions about Physitrack Limited.