Stock listing

LSE:PGH Personal Group Holdings PLC Share Price

Home listing (LSE) of Personal Group Holdings PLC

Follow Personal Group Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:PGH

427.50p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year +30.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
425.00p – 430.00p GBX (pence)Nov 2, 2026
Volume
23,381 sharesNov 2, 2026
Market cap
£135.0M GBPAt the close on Nov 2, 2026 · price × 31.57M shares outstanding
52-week range
280.00p – 455.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£219,328 GBPMedian day 34,821 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Personal Group Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PGH · Home427.50p GBX (pence)0.00 (0.0%)23,381427.50p430.00p425.00p427.50pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:PGH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
427.50p0.000.0%427.50p430.00p425.00p23,381
427.50p0.000.0%427.50p430.00p425.00p53,006
427.50p0.000.0%427.50p427.50p425.00p34,821
427.50p+2.50+0.6%427.50p427.50p425.00p24,479
425.00p-2.50-0.6%427.00p427.00p425.00p16,280
427.50p-1.50-0.3%429.00p440.00p425.00p21,505
429.00p0.000.0%429.00p433.00p425.00p5,764
429.00p0.000.0%429.00p431.00p425.00p33,553
429.00p0.000.0%429.00p433.00p425.00p29,218
429.00p-3.00-0.7%430.00p433.00p425.00p21,636
432.00p+4.00+0.9%431.00p435.00p427.96p70,573
428.00p0.000.0%427.50p430.00p425.00p83,325
428.00p+3.00+0.7%427.50p430.00p425.00p93,184
425.00p-10.00-2.3%435.00p438.00p425.00p50,149
435.00p-1.00-0.2%436.00p440.00p432.20p25,645
436.00p+2.50+0.6%433.50p438.00p432.00p33,714
433.50p0.000.0%433.50p435.00p432.00p20,968
433.50p-6.50-1.5%440.00p445.00p432.00p57,138
440.00p+12.50+2.9%427.50p447.28p420.00p425,720
427.50p0.000.0%427.50p435.00p420.00p8,705
427.50p+2.50+0.6%425.00p435.00p420.00p46,304
425.00p0.000.0%425.00p430.00p420.00p23,441
425.00p-7.50-1.7%432.50p435.00p420.00p118,744
432.50p-1.00-0.2%433.50p435.00p428.60p62,265
433.50p0.000.0%433.50p435.00p432.00p21,923
433.50p0.000.0%433.50p435.00p433.12p42,275
433.50p-5.00-1.1%438.50p442.00p430.00p61,952
438.50p-16.50-3.6%445.00p450.00p435.00p63,036
455.00p+3.50+0.8%451.50p455.00p448.00p19,457
451.50p+11.50+2.6%441.46p453.00p441.46p46,013
440.00p0.000.0%440.00p445.00p435.00p39,547
440.00p+5.00+1.1%435.00p450.00p430.00p75,124
435.00p+10.00+2.4%425.00p438.00p420.00p31,084
425.00p+15.00+3.7%410.00p430.00p405.00p152,897
410.00p+7.50+1.9%405.00p415.00p400.00p128,452
402.50p-5.00-1.2%407.50p410.00p395.00p28,324
407.50p-5.00-1.2%412.50p415.00p405.20p17,652
412.50p+2.50+0.6%410.00p420.00p405.00p74,352
410.00p0.000.0%410.00p415.00p405.00p48,707
410.00p+10.00+2.5%405.00p419.40p400.00p55,237
400.00p0.000.0%400.00p405.00p395.00p25,211
400.00p-2.50-0.6%402.50p407.00p395.00p30,167
402.50p+2.50+0.6%402.50p410.00p402.50p21,092
400.00p+5.00+1.3%395.00p410.00p390.00p60,943
395.00p0.000.0%395.00p399.91p393.34p22,708
395.00p-5.00-1.3%400.00p405.00p393.00p139,578
400.00p0.000.0%400.00p405.00p395.00p50,536
400.00p+5.00+1.3%395.00p404.00p394.00p82,153
395.00p0.000.0%395.00p400.00p390.00p53,830
395.00p+2.50+0.6%392.50p400.00p390.00p217,794
392.50p0.000.0%392.50p395.00p390.01p16,568
392.50p-2.50-0.6%395.00p400.00p387.50p54,931
395.00p-2.00-0.5%395.00p400.00p390.00p27,485
397.00p+2.00+0.5%395.00p400.00p390.00p23,019
395.00p-5.00-1.3%400.00p405.00p392.22p14,748
400.00p0.000.0%400.00p405.00p395.00p9,260
400.00p-2.50-0.6%402.50p405.00p396.22p12,293
402.50p-5.00-1.2%407.50p410.00p400.00p38,641
407.50p+10.00+2.5%398.23p410.00p398.23p36,205
397.50p+3.50+0.9%394.00p405.00p390.00p54,950
394.00p0.000.0%394.00p400.00p388.00p30,302
394.00p+4.00+1.0%390.00p400.00p390.00p41,946
390.00p-2.50-0.6%392.50p395.00p385.00p18,229
392.50p0.000.0%392.50p395.00p388.51p9,514
392.50p0.000.0%392.50p395.00p390.00p22,084
Ticker
LSE:PGH
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Personal Group Holdings (LSE:PGH) — Interim results for the six months ended 30 June 2026

    Fri, Sep 18, 2026 · 4:00 AM ET

    Watch Transcript

  • Personal Group Holdings (LSE:PGH) — Preliminary results for the year ended 31 December 2025

    Fri, Mar 27, 2026 · 5:00 AM ET

    Watch Transcript

  • Personal Group Holdings (LSE:PGH) — Interim Results for the six months ended 30 June 2025

    Fri, Sep 19, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Dividend Timetable Correction

Sep 15, 2026

Closed 425.00p (+3.7%) on Sep 16, 2026

Partnership extension with Simplyhealth

Sep 9, 2026

Closed 410.00p (0.0%) on Sep 9, 2026

Exercise of Options and Total Voting Rights

Jul 27, 2026

Closed 398.00p (+0.8%) on Jul 27, 2026

H1 2026 Trading Update

Jul 22, 2026

Closed 410.00p (+3.1%) on Jul 22, 2026

Board appointment

Jun 29, 2026

Closed 385.00p (0.0%) on Jun 29, 2026

Exercise of Options, PDMR and Total Voting Rights

Apr 23, 2026

Closed 340.00p (0.0%) on Apr 23, 2026

AGM Notification

Apr 13, 2026

Closed 335.00p (-3.6%) on Apr 13, 2026

Holding(s) in Company

Apr 1, 2026

Closed 359.00p (+1.7%) on Apr 1, 2026

Preliminary Results and Final Dividend

Mar 24, 2026

Closed 335.00p (+10.9%) on Mar 24, 2026

New Insurance Partnership

Mar 23, 2026

Closed 302.00p (+4.5%) on Mar 23, 2026

All Personal Group Holdings PLC news

Decks

Personal Group Holdings PLC on 6ix

Sector
Financials
Industry
Insurance
News releases
15 in the last 12 months · 210 in all · newest Sep 15, 2026 · oldest 2001
Calls
8 calls with a replay · 8 with a transcript · latest Sep 18, 2026
Decks
4 decks · latest September 2024

Where Personal Group Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:PGH · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:RLLFrankfurtGermanyEUR
AQUIS:PGH.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Personal Group Holdings PLC.