Stock listing

ASX:PRN Perenti Limited Share Price

Home listing (ASX) of Perenti Limited

Follow Perenti Limited into a list and get an email when it puts out news.

Share price · ASX:PRN

$2.06 AUD +0.01 (+0.2%)

Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026

Past year -20.8% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
$2.04 – $2.08 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
Volume
295,573 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
Market cap
$1.92B AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026 · price × 932.9M shares outstanding
52-week range
$1.79 – $3.12 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$4.41M AUDMedian day 1.73M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Perenti Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:PRN · Home$2.055 AUD+0.005 (+0.2%)295,573$2.04$2.08$2.04$2.05Delayed 15+ min · 11:13 AM GMT+11, Nov 4, 2026
OTC:AUSDF$1.40 USD0.00 (0.0%)—$1.40$1.40$1.40$1.40Close on Oct 27, 2026
Frankfurt:FWG€1.23 EUR+0.02 (+1.7%)—€1.23€1.23€1.23€1.21Close on Oct 30, 2026
Munich:FWG€1.22 EUR+0.03 (+2.5%)—€1.22€1.22€1.22€1.19Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:PRN · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.050.000.0%$2.04$2.115$2.022,802,723
$2.05+0.08+4.1%$1.985$2.055$1.952,535,130
$1.97+0.01+0.5%$1.965$2.00$1.9432,164,625
$1.96-0.01-0.5%$1.99$2.00$1.9531,361,090
$1.97+0.035+1.8%$1.98$1.985$1.9551,882,319
$1.935+0.025+1.3%$1.91$1.96$1.8951,922,564
$1.91+0.01+0.5%$1.89$1.923$1.8851,506,408
$1.90-0.07-3.6%$1.965$1.965$1.891,524,801
$1.97-0.025-1.3%$1.98$2.005$1.952,171,600
$1.995-0.015-0.7%$2.04$2.04$1.9951,747,486
$2.01-0.03-1.5%$2.02$2.03$1.9951,475,846
$2.04-0.01-0.5%$2.05$2.06$2.031,501,671
$2.05+0.09+4.6%$2.00$2.07$1.992,936,998
$1.96-0.14-6.7%$2.07$2.10$1.9452,911,520
$2.10-0.02-0.9%$2.12$2.18$2.061,711,514
$2.12-0.08-3.6%$2.17$2.17$2.121,657,544
$2.20-0.01-0.5%$2.21$2.24$2.181,606,418
$2.21+0.01+0.5%$2.22$2.23$2.181,743,500
$2.20-0.04-1.8%$2.20$2.21$2.161,411,918
$2.24+0.01+0.4%$2.27$2.27$2.22750,727
$2.230.000.0%$2.23$2.27$2.231,376,745
$2.230.000.0%$2.25$2.28$2.231,071,101
$2.23+0.02+0.9%$2.23$2.24$2.191,358,766
$2.21-0.07-3.1%$2.25$2.27$2.202,119,123
$2.28-0.06-2.6%$2.34$2.35$2.273,629,880
$2.34+0.19+8.8%$2.15$2.34$2.135,044,006
$2.15-0.05-2.3%$2.17$2.22$2.151,279,324
$2.20-0.03-1.3%$2.20$2.24$2.1851,378,112
$2.23-0.02-0.9%$2.17$2.26$2.152,463,960
$2.25+0.02+0.9%$2.25$2.27$2.231,557,112
$2.23+0.01+0.5%$2.23$2.25$2.1951,206,532
$2.22-0.04-1.8%$2.26$2.26$2.201,624,949
$2.26+0.04+1.8%$2.20$2.28$2.203,859,880
$2.22+0.01+0.5%$2.08$2.24$2.073,471,354
$2.21+0.02+0.9%$2.17$2.23$2.1651,757,398
$2.19-0.01-0.5%$2.19$2.225$2.162,235,144
$2.20+0.02+0.9%$2.18$2.215$2.161,427,969
$2.18-0.07-3.1%$2.22$2.23$2.142,516,648
$2.25-0.01-0.4%$2.23$2.26$2.212,050,177
$2.26+0.02+0.9%$2.23$2.29$2.2251,409,140
$2.24-0.05-2.2%$2.29$2.29$2.241,252,361
$2.29+0.01+0.4%$2.27$2.31$2.261,374,890
$2.28-0.01-0.4%$2.27$2.30$2.251,583,999
$2.29+0.05+2.2%$2.30$2.33$2.272,317,652
$2.24-0.06-2.6%$2.26$2.28$2.213,322,141
$2.30+0.04+1.8%$2.26$2.30$2.262,111,128
$2.26-0.03-1.3%$2.32$2.32$2.242,148,939
$2.29-0.01-0.4%$2.31$2.32$2.271,899,522
$2.30-0.05-2.1%$2.35$2.36$2.273,154,234
$2.35-0.03-1.3%$2.35$2.38$2.321,723,960
$2.38+0.03+1.3%$2.35$2.42$2.262,385,312
$2.35-0.09-3.7%$2.45$2.55$2.284,913,142
$2.44-0.01-0.4%$2.48$2.485$2.421,988,418
$2.45+0.11+4.7%$2.39$2.47$2.3652,560,788
$2.34+0.05+2.2%$2.33$2.36$2.252,663,795
$2.29-0.08-3.4%$2.35$2.38$2.271,317,865
$2.37+0.10+4.4%$2.30$2.40$2.302,966,566
$2.27-0.02-0.9%$2.27$2.29$2.23662,479
$2.290.000.0%$2.29$2.31$2.265764,094
$2.29-0.04-1.7%$2.29$2.34$2.261,772,774
$2.33-0.06-2.5%$2.40$2.41$2.321,637,801
$2.39+0.04+1.7%$2.37$2.40$2.3551,596,274
$2.35+0.04+1.7%$2.31$2.36$2.311,024,087
$2.31+0.03+1.3%$2.29$2.32$2.281,228,141
$2.28+0.08+3.6%$2.23$2.31$2.221,538,589
$2.20+0.08+3.8%$2.12$2.22$2.121,402,692
Ticker
ASX:PRN
Asset type
Stock
Sector
Mining & metals
Industry
Mining services
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Perenti (ASX:PRN) Q4 2026 Earnings Call

    Sun, Aug 23, 2026 · 7:00 PM ET

    Watch Transcript

  • Perenti (ASX:PRN) Q2 2026 Earnings Call

    Sun, Feb 22, 2026 · 6:00 PM ET

    Watch Transcript

Latest news

Operational Update - Mana Gold Mine

Nov 2, 2026

Closed $2.05 (0.0%) on Nov 3, 2026

Extension of completion date for BTP sale

Oct 30, 2026

Closed $2.05 (+4.1%) on Nov 2, 2026

Change in substantial holding for PRN

Oct 29, 2026

Closed $1.97 (+0.5%) on Oct 30, 2026

Update - Notification of buy-back - PRN

Oct 23, 2026

Closed $1.91 (+0.5%) on Oct 26, 2026

Notification of cessation of securities - PRN

Oct 19, 2026

Closed $2.01 (-1.5%) on Oct 20, 2026

Results of Meeting

Oct 16, 2026

Closed $2.05 (+4.6%) on Oct 16, 2026

Chair and MD Address to Shareholders

Oct 15, 2026

Closed $2.05 (+4.6%) on Oct 16, 2026

All Perenti Limited news

Decks

Perenti Limited on 6ix

Sector
Mining & metals
Industry
Mining services
News releases
52 in the last 12 months · 326 in all · newest Nov 2, 2026 · oldest 2016
Calls
2 calls with a replay · 2 with a transcript · latest Aug 23, 2026
Decks
34 decks · latest Aug 24, 2026

Where Perenti Limited is listed

ListingExchangeCountryCurrency
ASX:PRN · Home listing · This pageASXAustraliaAUD
OTC:AUSDFOTCUnited StatesUSD
gettex:FWGgettexGermanyEUR
LS Exchange:A2PUD0LS ExchangeGermanyEUR
Lang & Schwarz:A2PUD0Lang & SchwarzGermanyEUR
Tradegate:FWGTradegateGermanyEUR
Frankfurt:FWGFrankfurtGermanyEUR
Dusseldorf:FWGDusseldorfGermanyEUR
Hamburg:FWGHamburgGermanyEUR
Munich:FWGMunichGermanyEUR
Stuttgart:FWGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Perenti Limited.