Stock listing
NASDAQ:PRSO Peraso Inc. Stock
Home listing (NASDAQ) of Peraso Inc.
Follow Peraso Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PRSO
$0.374 USD -0.023 (-5.8%)
Close on Nov 2, 2026
- Day range
- $0.363 – $0.393 USDNov 2, 2026
- Volume
- 594,499 sharesNov 2, 2026
- Market cap
- $5.63M USDAt the close on Nov 2, 2026 · price × 15.06M shares outstanding
- 52-week range
- $0.320 – $2.159 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.42M USDMedian day 208,428 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRSO · Home | $0.374 USD | -0.023 (-5.8%) | 594,499 | $0.390 | $0.393 | $0.363 | $0.397 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRSO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.374 | -0.023 | -5.8% | $0.390 | $0.393 | $0.363 | 594,499 | |
| $0.397 | -0.039 | -8.8% | $0.422 | $0.432 | $0.390 | 607,685 | |
| $0.435 | -0.005 | -1.0% | $0.427 | $0.457 | $0.320 | 581,588 | |
| $0.440 | +0.014 | +3.3% | $0.442 | $0.450 | $0.420 | 497,692 | |
| $0.426 | +0.021 | +5.2% | $0.424 | $0.449 | $0.411 | 953,825 | |
| $0.405 | +0.027 | +7.0% | $0.352 | $0.418 | $0.325 | 11,646,999 | |
| $0.378 | -0.018 | -4.4% | $0.377 | $0.400 | $0.365 | 927,452 | |
| $0.396 | +0.002 | +0.4% | $0.400 | $0.450 | $0.385 | 5,412,661 | |
| $0.394 | -0.197 | -33.3% | $0.520 | $0.531 | $0.391 | 11,240,900 | |
| $0.591 | +0.208 | +54.1% | $0.419 | $0.654 | $0.419 | 230,685,109 | |
| $0.384 | +0.023 | +6.3% | $0.370 | $0.399 | $0.370 | 176,135 | |
| $0.361 | -0.019 | -5.0% | $0.385 | $0.390 | $0.360 | 138,491 | |
| $0.380 | +0.019 | +5.2% | $0.362 | $0.400 | $0.362 | 155,384 | |
| $0.361 | -0.013 | -3.4% | $0.374 | $0.380 | $0.358 | 116,906 | |
| $0.374 | -0.007 | -1.9% | $0.380 | $0.384 | $0.360 | 132,915 | |
| $0.381 | -0.019 | -4.8% | $0.408 | $0.410 | $0.380 | 152,949 | |
| $0.401 | -0.023 | -5.5% | $0.450 | $0.450 | $0.400 | 170,733 | |
| $0.424 | -0.029 | -6.4% | $0.453 | $0.458 | $0.424 | 165,809 | |
| $0.453 | 0.000 | 0.0% | $0.459 | $0.460 | $0.444 | 129,639 | |
| $0.453 | 0.000 | 0.0% | $0.451 | $0.465 | $0.445 | 249,957 | |
| $0.453 | -0.021 | -4.4% | $0.473 | $0.473 | $0.451 | 163,231 | |
| $0.473 | +0.010 | +2.2% | $0.474 | $0.480 | $0.465 | 101,491 | |
| $0.463 | -0.007 | -1.5% | $0.470 | $0.479 | $0.451 | 174,710 | |
| $0.470 | -0.014 | -2.8% | $0.493 | $0.493 | $0.470 | 99,039 | |
| $0.484 | -0.011 | -2.2% | $0.490 | $0.500 | $0.483 | 89,875 | |
| $0.495 | -0.014 | -2.8% | $0.500 | $0.500 | $0.483 | 122,157 | |
| $0.509 | +0.004 | +0.8% | $0.505 | $0.515 | $0.500 | 105,583 | |
| $0.505 | +0.011 | +2.2% | $0.502 | $0.509 | $0.495 | 226,716 | |
| $0.494 | -0.006 | -1.3% | $0.500 | $0.507 | $0.482 | 109,908 | |
| $0.500 | +0.024 | +5.0% | $0.478 | $0.520 | $0.478 | 262,284 | |
| $0.477 | +0.018 | +4.0% | $0.464 | $0.494 | $0.464 | 150,949 | |
| $0.458 | -0.024 | -5.0% | $0.498 | $0.500 | $0.458 | 178,094 | |
| $0.482 | +0.024 | +5.4% | $0.460 | $0.497 | $0.460 | 158,848 | |
| $0.458 | -0.007 | -1.4% | $0.455 | $0.476 | $0.455 | 197,588 | |
| $0.464 | -0.033 | -6.7% | $0.510 | $0.510 | $0.458 | 359,972 | |
| $0.497 | -0.042 | -7.8% | $0.529 | $0.539 | $0.490 | 373,285 | |
| $0.539 | +0.009 | +1.8% | $0.530 | $0.568 | $0.530 | 177,971 | |
| $0.530 | -0.020 | -3.6% | $0.548 | $0.558 | $0.526 | 151,182 | |
| $0.550 | -0.026 | -4.5% | $0.578 | $0.578 | $0.541 | 154,245 | |
| $0.576 | +0.042 | +7.9% | $0.540 | $0.592 | $0.538 | 435,032 | |
| $0.534 | +0.008 | +1.4% | $0.521 | $0.560 | $0.515 | 332,148 | |
| $0.526 | -0.036 | -6.5% | $0.585 | $0.585 | $0.520 | 574,600 | |
| $0.563 | +0.006 | +1.0% | $0.557 | $0.570 | $0.551 | 208,428 | |
| $0.557 | -0.039 | -6.6% | $0.582 | $0.586 | $0.556 | 369,525 | |
| $0.596 | -0.044 | -6.9% | $0.648 | $0.648 | $0.583 | 476,554 | |
| $0.640 | -0.010 | -1.5% | $0.650 | $0.650 | $0.626 | 214,569 | |
| $0.650 | +0.010 | +1.6% | $0.635 | $0.659 | $0.635 | 217,589 | |
| $0.640 | -0.014 | -2.1% | $0.660 | $0.660 | $0.631 | 235,334 | |
| $0.654 | -0.016 | -2.4% | $0.670 | $0.670 | $0.650 | 157,290 | |
| $0.670 | -0.004 | -0.6% | $0.679 | $0.680 | $0.660 | 165,480 | |
| $0.674 | +0.019 | +2.9% | $0.650 | $0.677 | $0.649 | 148,136 | |
| $0.655 | -0.001 | -0.2% | $0.650 | $0.656 | $0.640 | 174,481 | |
| $0.656 | +0.001 | +0.1% | $0.655 | $0.660 | $0.614 | 278,406 | |
| $0.655 | -0.015 | -2.3% | $0.665 | $0.670 | $0.642 | 167,388 | |
| $0.671 | -0.009 | -1.3% | $0.680 | $0.685 | $0.662 | 167,413 | |
| $0.679 | -0.006 | -0.9% | $0.680 | $0.680 | $0.655 | 241,385 | |
| $0.685 | -0.001 | -0.1% | $0.686 | $0.714 | $0.672 | 393,077 | |
| $0.686 | -0.031 | -4.3% | $0.718 | $0.769 | $0.632 | 999,612 | |
| $0.717 | +0.008 | +1.1% | $0.740 | $0.770 | $0.710 | 681,441 | |
| $0.709 | -0.038 | -5.1% | $0.740 | $0.788 | $0.700 | 550,065 | |
| $0.747 | +0.032 | +4.5% | $0.729 | $0.747 | $0.700 | 217,929 | |
| $0.715 | +0.005 | +0.7% | $0.710 | $0.724 | $0.689 | 138,249 | |
| $0.710 | +0.020 | +2.9% | $0.690 | $0.710 | $0.683 | 201,571 | |
| $0.690 | -0.023 | -3.2% | $0.710 | $0.730 | $0.690 | 315,222 | |
| $0.713 | +0.065 | +10.0% | $0.650 | $0.723 | $0.644 | 276,222 |
- Ticker
- NASDAQ:PRSO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Peraso Announces $10 Million Strategic Investment from NantCapital to Accelerate Development and Commercialization of Advanced Drone Communications
Latest earnings call · Aug 11, 2026
Peraso (NASDAQ:PRSO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Peraso (NASDAQ:PRSO) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptPeraso (NASDAQ:PRSO) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptPeraso (NASDAQ:PRSO) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Peraso Announces $10 Million Strategic Investment from NantCapital to Accelerate Development and Commercialization of Advanced Drone Communications
Oct 26, 2026
Closed $0.405 (+7.0%) on Oct 26, 2026
Peraso Demonstrates 60 GHz Wireless Connectivity for Humanoid Robots
Oct 21, 2026
Closed $0.394 (-33.3%) on Oct 21, 2026
Peraso Receives Production Order Exceeding $2.0 Million for 60 GHz Fixed Wireless Access Deployment
Oct 20, 2026
Closed $0.591 (+54.1%) on Oct 20, 2026
Peraso to Present at Planet MicroCap Toronto 2026 Conference
Oct 13, 2026
Closed $0.361 (-3.4%) on Oct 14, 2026
Peraso to Showcase 60 GHz mmWave Technology for Advanced Drone Communications at 11th Annual UAV Technology Conference
Sep 11, 2026
Closed $0.539 (+1.8%) on Sep 11, 2026
Peraso Announces Second Quarter 2026 Results
Aug 11, 2026
Closed $0.686 (-4.3%) on Aug 12, 2026
Peraso Targets Defense and UAV Markets with New PRM2145 Jam-Resistant Communications Module
Aug 10, 2026
Closed $0.709 (-5.1%) on Aug 10, 2026
Peraso to Announce Second Quarter 2026 Financial Results
Jul 31, 2026
Closed $0.648 (+0.8%) on Jul 31, 2026
Peraso Releases White Paper on 60 GHz mmWave Technology for Advanced Drone Communications
Jul 16, 2026
Closed $0.754 (-5.7%) on Jul 16, 2026
Peraso Enters Into Committed Equity Facility of Up to $25 Million
Jul 2, 2026
Closed $0.80 (-1.9%) on Jul 6, 2026
Financings
Strategic investment of common stock, pre-funded warrants and accompanying warrants
Oct 26, 2026
Announced: about US$10M · US$0.5034 a share · Warrants at US$0.3784 for 24 months
Buyers: NantCapital, LLC (approximately $10 million; 3,271,355 shares, pre-funded warrants for 16,593,563 shares and warrants for up to 19,864,918 shares)
Use of proceeds: Working capital and general corporate purposes, possibly including development of drone communications solutions
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Mar 16, 2026
Peraso Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 22 in the last 12 months · 114 in all · newest Oct 26, 2026 · oldest 2022
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 11, 2026
- Decks
- 10 decks · latest Aug 11, 2026
Where Peraso Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRSO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PRSO | BOATS | United States | USD |
| gettex:N6Z | gettex | Germany | EUR |
| Lang & Schwarz:A3EKLU | Lang & Schwarz | Germany | EUR |
| Munich:N6Z | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Peraso Inc.