Stock listing
NASDAQ:PENG Penguin Solutions, Inc. Stock
Home listing (NASDAQ) of Penguin Solutions, Inc.
Follow Penguin Solutions, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PENG
$47.50 USD -4.43 (-8.5%)
Close on Nov 2, 2026
- Day range
- $47.26 – $52.95 USDNov 2, 2026
- Volume
- 2.25M sharesNov 2, 2026
- Market cap
- $2.43B USDAt the close on Nov 2, 2026 · price × 51.24M shares outstanding
- 52-week range
- $16.04 – $89.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $166.8M USDMedian day 1.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PENG · Home | $47.50 USD | -4.43 (-8.5%) | 2,251,400 | $52.76 | $52.95 | $47.26 | $51.93 | Close on Nov 2, 2026 |
| Frankfurt:88E | €47.77 EUR | -5.23 (-9.9%) | — | €47.87 | €47.87 | €47.77 | €53.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PENG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.50 | -4.43 | -8.5% | $52.76 | $52.95 | $47.26 | 2,251,400 | |
| $51.93 | -6.86 | -11.7% | $53.28 | $55.30 | $50.28 | 2,444,075 | |
| $58.79 | -2.01 | -3.3% | $58.64 | $60.02 | $57.81 | 1,618,300 | |
| $60.80 | +1.81 | +3.1% | $60.01 | $60.92 | $58.18 | 2,294,400 | |
| $58.99 | +4.07 | +7.4% | $56.06 | $59.59 | $55.59 | 2,430,300 | |
| $54.92 | +1.51 | +2.8% | $53.44 | $55.86 | $51.42 | 3,006,200 | |
| $53.41 | +1.50 | +2.9% | $51.78 | $55.74 | $50.07 | 4,362,600 | |
| $51.91 | -6.47 | -11.1% | $55.08 | $56.12 | $51.24 | 4,198,400 | |
| $58.38 | +2.06 | +3.7% | $58.00 | $59.64 | $56.33 | 3,347,800 | |
| $56.32 | -0.22 | -0.4% | $54.92 | $59.17 | $53.72 | 3,845,400 | |
| $56.54 | -0.56 | -1.0% | $60.50 | $61.10 | $55.44 | 3,969,300 | |
| $57.10 | -4.76 | -7.7% | $61.69 | $61.69 | $56.90 | 3,988,300 | |
| $61.86 | -5.73 | -8.5% | $64.20 | $64.33 | $58.90 | 6,923,600 | |
| $67.59 | -10.61 | -13.6% | $76.63 | $77.41 | $67.21 | 5,887,400 | |
| $78.20 | -0.955 | -1.2% | $76.33 | $80.47 | $75.47 | 3,596,800 | |
| $79.16 | +2.875 | +3.8% | $75.70 | $80.10 | $72.83 | 5,290,800 | |
| $76.28 | +4.71 | +6.6% | $77.61 | $78.75 | $70.75 | 5,799,900 | |
| $71.57 | -1.04 | -1.4% | $72.53 | $75.63 | $70.07 | 5,915,000 | |
| $72.61 | +8.40 | +13.1% | $67.33 | $76.10 | $65.70 | 21,009,200 | |
| $64.21 | +3.50 | +5.8% | $61.60 | $64.58 | $56.60 | 15,629,100 | |
| $60.71 | -0.65 | -1.1% | $61.10 | $61.94 | $59.28 | 2,663,500 | |
| $61.36 | +6.38 | +11.6% | $57.09 | $62.32 | $56.84 | 3,559,500 | |
| $54.98 | +0.29 | +0.5% | $54.49 | $55.67 | $53.44 | 1,158,314 | |
| $54.69 | -1.10 | -2.0% | $56.66 | $56.68 | $54.04 | 1,451,033 | |
| $55.79 | +0.81 | +1.5% | $56.50 | $56.90 | $55.13 | 1,196,474 | |
| $54.98 | -1.24 | -2.2% | $55.55 | $55.64 | $53.41 | 1,338,567 | |
| $56.22 | +3.14 | +5.9% | $53.86 | $56.57 | $53.38 | 1,667,584 | |
| $53.08 | -0.80 | -1.5% | $52.46 | $54.27 | $51.31 | 1,584,811 | |
| $53.88 | -2.70 | -4.8% | $55.86 | $56.15 | $53.43 | 1,520,545 | |
| $56.58 | +1.67 | +3.0% | $54.61 | $57.50 | $54.42 | 1,664,479 | |
| $54.91 | +1.61 | +3.0% | $54.39 | $55.58 | $54.04 | 1,346,031 | |
| $53.30 | +0.75 | +1.4% | $53.22 | $53.50 | $51.69 | 2,290,546 | |
| $52.55 | +4.31 | +8.9% | $50.86 | $53.14 | $50.22 | 1,515,052 | |
| $48.24 | +0.74 | +1.6% | $49.19 | $49.69 | $47.10 | 1,099,780 | |
| $47.50 | +0.91 | +2.0% | $47.85 | $48.13 | $46.19 | 1,020,501 | |
| $46.59 | -4.57 | -8.9% | $47.21 | $48.83 | $46.45 | 1,469,782 | |
| $51.16 | +2.54 | +5.2% | $49.94 | $51.41 | $49.43 | 1,472,204 | |
| $48.62 | -2.44 | -4.8% | $49.60 | $50.49 | $48.53 | 1,043,814 | |
| $51.06 | -0.24 | -0.5% | $50.76 | $53.24 | $50.58 | 926,437 | |
| $51.30 | -0.46 | -0.9% | $52.92 | $53.00 | $51.10 | 1,209,436 | |
| $51.76 | +3.13 | +6.4% | $50.01 | $51.83 | $49.22 | 1,132,469 | |
| $48.63 | +1.04 | +2.2% | $46.87 | $49.14 | $45.62 | 1,112,833 | |
| $47.59 | 0.00 | 0.0% | $47.95 | $48.24 | $46.71 | 1,386,032 | |
| $47.59 | -1.49 | -3.0% | $47.50 | $48.31 | $46.59 | 2,599,335 | |
| $49.08 | -0.43 | -0.9% | $50.21 | $50.39 | $48.26 | 1,616,975 | |
| $49.51 | -2.94 | -5.6% | $51.71 | $53.00 | $48.77 | 1,423,301 | |
| $52.45 | +0.59 | +1.1% | $53.97 | $54.19 | $51.79 | 1,079,535 | |
| $51.86 | +1.48 | +2.9% | $50.20 | $51.99 | $49.60 | 1,361,466 | |
| $50.38 | -0.30 | -0.6% | $52.42 | $52.70 | $49.54 | 1,350,360 | |
| $50.68 | -1.94 | -3.7% | $50.68 | $51.42 | $49.07 | 1,497,300 | |
| $52.62 | +1.48 | +2.9% | $51.81 | $52.70 | $50.18 | 1,046,806 | |
| $51.14 | -1.81 | -3.4% | $52.67 | $52.93 | $50.00 | 1,996,183 | |
| $52.95 | -5.41 | -9.3% | $58.19 | $58.51 | $52.89 | 1,740,795 | |
| $58.36 | -4.72 | -7.5% | $59.82 | $61.00 | $57.34 | 1,587,957 | |
| $63.08 | -0.72 | -1.1% | $64.60 | $65.75 | $63.00 | 2,310,914 | |
| $63.80 | +2.90 | +4.8% | $60.84 | $63.90 | $60.78 | 1,373,651 | |
| $60.90 | +2.17 | +3.7% | $57.72 | $63.36 | $57.50 | 1,697,809 | |
| $58.73 | +1.40 | +2.4% | $60.60 | $61.49 | $58.72 | 1,477,237 | |
| $57.33 | +2.15 | +3.9% | $56.69 | $58.63 | $55.71 | 1,227,530 | |
| $55.18 | -3.25 | -5.6% | $58.81 | $59.50 | $55.05 | 1,805,957 | |
| $58.43 | +2.17 | +3.9% | $58.41 | $60.11 | $56.45 | 2,060,954 | |
| $56.26 | +0.54 | +1.0% | $53.24 | $59.00 | $52.56 | 1,141,932 | |
| $55.72 | -2.12 | -3.7% | $56.53 | $58.54 | $55.50 | 1,324,267 | |
| $57.84 | +5.24 | +10.0% | $55.85 | $58.71 | $54.68 | 1,968,671 | |
| $52.60 | -0.03 | -0.1% | $51.07 | $54.59 | $49.25 | 1,910,707 |
- Ticker
- NASDAQ:PENG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Penguin Solutions to Showcase Full-Stack AI Factory Platform Innovations at SC26
Latest earnings call · Oct 6, 2026
Penguin Solutions (NASDAQ:PENG) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Penguin Solutions (NASDAQ:PENG) Q4 2026 Earnings Call
Tue, Oct 06, 2026 · 4:30 PM ET
Watch TranscriptPenguin Solutions (NASDAQ:PENG) Q3 2026 Earnings Call
Tue, Jul 07, 2026 · 4:30 PM ET
Watch TranscriptPenguin Solutions (NASDAQ:PENG) Q2 2026 Earnings Call
Wed, Apr 01, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Penguin Solutions Introduces High-Bandwidth SMART Modular MRDIMMs for Next-Generation AI Data Centers
Nov 2, 2026
Closed $47.50 (-8.5%) on Nov 2, 2026
Penguin Solutions Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 12, 2026
Closed $78.20 (-1.2%) on Oct 13, 2026
Penguin Solutions Appoints Stephen Cumming as Senior Vice President and Chief Financial Officer to Support Accelerated Growth
Oct 6, 2026
Closed $72.61 (+13.1%) on Oct 7, 2026
Penguin Solutions Announces Fourth-Quarter and Full-Year Fiscal 2026 Results
Oct 6, 2026
Closed $72.61 (+13.1%) on Oct 7, 2026
Penguin Solutions Sets Conference Call for Fourth Quarter and Fiscal 2026 Results
Sep 15, 2026
Closed $48.24 (+1.6%) on Sep 16, 2026
Penguin Solutions Full-Stack AI Factory Platform Enables Lektra's Distributed AI Data Centers
Sep 9, 2026
Closed $51.06 (-0.5%) on Sep 9, 2026
Penguin Solutions to Showcase AI Infrastructure and Memory Solutions at AI Infra Summit 2026
Sep 2, 2026
Closed $47.59 (0.0%) on Sep 2, 2026
Penguin Solutions to Present at Goldman Sachs Communacopia + Technology Conference
Aug 19, 2026
Closed $51.14 (-3.4%) on Aug 20, 2026
Penguin Solutions to Participate in Rosenblatt's 6th Annual Technology Summit
Aug 11, 2026
Closed $58.73 (+2.4%) on Aug 12, 2026
Financings
0.00% convertible senior notes due 2031
Jul 17, 2026
Closed: US$750M raised
Use of proceeds: Fund capped calls, cash portion of note exchanges, repay credit agreement borrowings, and general corporate purposes
Announced Jul 13, 2026 · Update Jul 15, 2026 · Closed Jul 17, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 32 slides · Oct 6, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides · Jul 7, 2026
21st Annual Needham Technology, Media, & Consumer Conference 2026
Conference · 8 slides · May 12, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Apr 1, 2026
Penguin Solutions, Inc. on 6ix
- News releases
- 43 in the last 12 months · 211 in all · newest Nov 3, 2026 · oldest 2020
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 6, 2026
- Decks
- 36 decks · latest Oct 6, 2026
Where Penguin Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PENG · Home listing · This page | NASDAQ | United States | USD |
| gettex:88E | gettex | Germany | EUR |
| BOATS:PENG | BOATS | United States | USD |
| Tradegate:88E | Tradegate | Germany | EUR |
| BX Swiss:PENG | BX Swiss | Switzerland | CHF |
| LS Exchange:A415A4 | LS Exchange | Germany | EUR |
| BX Swiss:PENGUSD | BX Swiss | Switzerland | USD |
| Lang & Schwarz:A415A4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:88E | Frankfurt | Germany | EUR |
| Hamburg:88E | Hamburg | Germany | EUR |
| Munich:88E | Munich | Germany | EUR |
| Dusseldorf:88E | Dusseldorf | Germany | EUR |
| Xetra:88E | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Penguin Solutions, Inc.