Stock listing

TSXV:PAT Patterson Metals Corp. Stock

Home listing (TSXV) of Patterson Metals Corp.

Follow Patterson Metals Corp. into a list and get an email when it puts out news.

Share price · TSXV:PAT

$1.06 CAD -0.40 (-27.4%)

Close on Nov 4, 2026

Past year -63.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $1.06 – $1.18 CADNov 4, 2026
Volume: 258 sharesNov 4, 2026
Market cap: $1.08M CADAt the close on Nov 4, 2026 · price × 1.02M shares outstanding
52-week range: $1.00 – $5.18 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $1,001 CADMedian day 100 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:PAT · Home	$1.06 CAD	-0.40 (-27.4%)	258	$1.18	$1.18	$1.06	$1.46	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:PAT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$1.06	-0.40	-27.4%	$1.18	$1.18	$1.06	258
Mon, Nov 2	$1.46	+0.39	+36.4%	$1.62	$1.62	$1.46	1,108
Thu, Oct 22	$1.07	-0.18	-14.4%	$1.07	$1.07	$1.07	100
Wed, Oct 21	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Tue, Oct 20	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	400
Mon, Oct 19	$1.25	0.00	0.0%	$1.28	$1.28	$1.25	200
Fri, Oct 16	$1.25	-0.02	-1.6%	$1.25	$1.25	$1.25	2,100
Thu, Oct 15	$1.27	-0.06	-4.5%	$1.31	$1.31	$1.27	2,200
Wed, Oct 14	$1.33	-0.15	-10.1%	$1.46	$1.46	$1.33	2,500
Tue, Oct 13	$1.48	-0.19	-11.4%	$1.57	$1.57	$1.48	900
Fri, Oct 9	$1.67	0.00	0.0%	$1.67	$1.67	$1.67	0
Thu, Oct 8	$1.67	0.00	0.0%	$1.67	$1.67	$1.67	0
Wed, Oct 7	$1.67	0.00	0.0%	$1.67	$1.67	$1.67	0
Tue, Oct 6	$1.67	0.00	0.0%	$1.67	$1.67	$1.67	0
Mon, Oct 5	$1.67	-0.03	-1.8%	$1.67	$1.67	$1.67	200
Fri, Oct 2	$1.70	+0.19	+12.6%	$1.67	$1.70	$1.67	800
Thu, Oct 1	$1.51	-0.05	-3.2%	$1.51	$1.51	$1.51	100
Wed, Sep 30	$1.56	+0.03	+2.0%	$1.56	$1.56	$1.56	600
Tue, Sep 29	$1.53	0.00	0.0%	$1.53	$1.53	$1.53	0
Mon, Sep 28	$1.53	0.00	0.0%	$1.53	$1.53	$1.53	200
Fri, Sep 25	$1.53	0.00	0.0%	$1.53	$1.53	$1.53	0
Thu, Sep 24	$1.53	0.00	0.0%	$1.53	$1.53	$1.53	0
Wed, Sep 23	$1.53	0.00	0.0%	$1.53	$1.53	$1.53	0
Tue, Sep 22	$1.53	-0.01	-0.6%	$2.53	$2.53	$1.53	2,500
Mon, Sep 21	$1.54	0.00	0.0%	$1.54	$1.54	$1.54	0
Fri, Sep 18	$1.54	0.00	0.0%	$1.54	$1.54	$1.54	0
Thu, Sep 17	$1.54	0.00	0.0%	$1.54	$1.54	$1.54	0
Wed, Sep 16	$1.54	+0.01	+0.7%	$1.55	$1.55	$1.54	800
Tue, Sep 15	$1.53	0.00	0.0%	$1.53	$1.53	$1.53	0
Mon, Sep 14	$1.53	-1.17	-43.3%	$1.53	$1.53	$1.53	400
Fri, Sep 11	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Thu, Sep 10	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Wed, Sep 9	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Tue, Sep 8	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Fri, Sep 4	$2.70	-0.10	-3.6%	$2.70	$2.70	$2.70	100
Thu, Sep 3	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Wed, Sep 2	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Tue, Sep 1	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Mon, Aug 31	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Fri, Aug 28	$2.80	+0.05	+1.8%	$2.80	$2.80	$2.75	500
Thu, Aug 27	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Wed, Aug 26	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Tue, Aug 25	$2.75	+0.25	+10.0%	$2.75	$2.75	$2.75	400
Mon, Aug 24	$2.50	+1.03	+70.1%	$2.72	$2.72	$2.50	1,500
Fri, Aug 21	$1.47	0.00	0.0%	$1.47	$1.47	$1.47	0
Thu, Aug 20	$1.47	-0.43	-22.6%	$1.47	$1.51	$1.47	1,500
Wed, Aug 19	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Aug 18	$1.90	-0.65	-25.5%	$1.90	$1.90	$1.90	200
Mon, Aug 17	$2.55	0.00	0.0%	$2.55	$2.55	$2.55	0
Fri, Aug 14	$2.55	-0.15	-5.6%	$2.70	$2.70	$2.55	2,400
Thu, Aug 13	$2.70	+0.70	+35.0%	$2.00	$2.77	$2.00	3,100
Wed, Aug 12	$2.00	+0.21	+11.7%	$1.79	$2.00	$1.79	1,100
Tue, Aug 11	$1.79	+0.44	+32.6%	$1.35	$1.79	$1.35	4,100
Mon, Aug 10	$1.35	+0.35	+35.0%	$1.25	$1.35	$1.25	400
Fri, Aug 7	$1.00	-0.25	-20.0%	$1.25	$1.25	$1.00	2,000
Thu, Aug 6	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Wed, Aug 5	$1.25	-0.15	-10.7%	$1.40	$1.40	$1.25	400
Tue, Aug 4	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	200

Ticker: TSXV:PAT
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 21, 2026
Patterson Metals Confirms Effective Date For Share Consolidation

Calls

Replays

Patterson Metals (TSXV:PAT) Q3 2022 Earnings Call
Thu, Jun 09, 2022 · 5:30 PM ET
Watch Transcript

Latest news

Patterson Metals Confirms Effective Date For Share Consolidation

Jul 21, 2026

Closed $1.96 (-21.1%) on Jul 21, 2026

Patterson Metals announces private placement

May 5, 2025

Patterson Metals Announces Acquisition of Pendleton Lake Exploration Corp.

Mar 11, 2025

Trench Metals Announces Exploration Plans for Carter Lake Uranium Project

Oct 12, 2023

Issued by another party

Trench Metals Identifies Exploration Targets at Carter Lake Uranium Project

Oct 4, 2023

Issued by another party

Trench Metals Conducts Technical Review of Carter Lake Uranium

Sep 21, 2023

Issued by another party

Trench Metals Expands Uranium Asset Portfolio with Option on Spreckley Lake Uranium Project

Jul 24, 2023

Trench Metals Announces Private Placement

Jul 10, 2023

Trench Metals Presents Results from Sentinel-2 Satellite Study for Higginson Lake Uranium Project

Jul 7, 2023

Trench Metals Announces 2023 Prospective Program for Higginson Lake Uranium Project in Athabasca, Saskatchewan

Jun 23, 2023

All Patterson Metals Corp. news

Patterson Metals Corp. on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 1 in the last 12 months · 33 in all · newest Jul 21, 2026 · oldest 2021
Calls: 1 call with a replay · 1 with a transcript · latest Jun 9, 2022

Where Patterson Metals Corp. is listed

Listing	Exchange	Country	Currency
TSXV:PAT · Home listing · This page	TSXV	Canada	CAD
Lang & Schwarz:A40NSB	Lang & Schwarz	Germany	EUR
LS Exchange:A40NSB	LS Exchange	Germany	EUR
gettex:W7Z	gettex	Germany	EUR
Frankfurt:W7Z	Frankfurt	Germany	EUR
Cboe Canada:PAT	Cboe Canada	Canada	CAD
OTC:NVTQF	OTC	United States	USD
Hamburg:W7Z	Hamburg	Germany	EUR
Munich:W7Z	Munich	Germany	EUR
Stuttgart:W7Z	Stuttgart	Germany	EUR