Stock listing

Oslo:PLSV Paratus Energy Services Ltd. Aksje

Home listing (Oslo) of Paratus Energy Services Ltd.

Follow Paratus Energy Services Ltd. into a list and get an email when it puts out news.

Share price · OSL:PLSV

48.90 NOK +0.15 (+0.3%)

Close on Nov 4, 2026

Past year +19.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
48.70 – 49.40 NOKNov 4, 2026
Volume
143,009 sharesNov 4, 2026
Market cap
7.96B NOKAt the close on Nov 4, 2026 · price × 162.7M shares outstanding
52-week range
40.04 – 52.50 NOKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
11.59M NOKMedian day 192,078 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Paratus Energy Services Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:PLSV · Home48.90 NOK+0.15 (+0.3%)143,00948.7549.4048.7048.75Close on Nov 4, 2026
Frankfurt:U6N€4.735 EUR+0.045 (+1.0%)—€4.83€4.83€4.735€4.69Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OSL:PLSV · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
48.90+0.15+0.3%48.7549.4048.70143,009
48.75-0.80-1.6%49.1549.3048.40210,876
49.55-0.25-0.5%49.3550.1049.00182,820
49.80-0.90-1.8%51.0051.0049.65144,942
50.70+0.30+0.6%51.0051.2050.40258,566
50.40+0.50+1.0%50.0050.8049.75320,450
49.90+1.05+2.1%49.0049.9048.60397,292
48.85+1.10+2.3%47.7548.8547.70177,170
47.75+0.50+1.1%47.5048.0047.25232,526
47.25-1.05-2.2%48.5048.8047.25174,109
48.30+0.45+0.9%48.0048.4547.85157,052
47.85+0.10+0.2%48.3548.4047.60167,534
47.75-0.75-1.5%48.5549.1047.75201,322
48.50+0.90+1.9%48.4548.7547.45342,839
47.60-1.25-2.6%48.8048.8547.20333,374
48.85+0.25+0.5%48.7549.4048.35304,075
48.60-0.35-0.7%49.0049.2548.55120,649
48.95+0.70+1.5%48.2549.1048.20174,047
48.25+1.00+2.1%47.6548.4047.20271,159
47.25+0.55+1.2%46.7047.6046.50159,974
46.70-0.20-0.4%46.9547.6046.70131,107
46.90-0.05-0.1%48.0048.0546.70282,733
46.95-0.25-0.5%47.4048.0046.95262,187
47.20+0.10+0.2%47.2047.5047.05131,638
47.10+0.15+0.3%47.0047.2046.35167,174
46.95-0.50-1.1%48.8548.8546.85248,490
47.45-0.65-1.4%48.3048.3047.00415,964
48.10-0.20-0.4%48.8048.9048.10117,674
48.30-0.30-0.6%48.6048.8048.25182,156
48.600.000.0%48.5049.2548.20295,657
48.60+0.15+0.3%48.6548.8548.15156,008
48.45-1.10-2.2%50.0050.0047.90267,108
49.55-0.65-1.3%50.3050.6049.55372,551
50.20+1.00+2.0%49.3550.5049.25644,277
49.20+0.40+0.8%48.8049.3548.60293,623
48.80+1.60+3.4%47.4549.0047.45156,100
47.20+0.30+0.6%47.0547.3546.80861,633
46.90-1.10-2.3%48.3548.3546.90161,376
48.00+0.35+0.7%48.5048.9048.00243,293
47.65-0.25-0.5%48.3548.5047.65175,650
47.90-0.10-0.2%48.4548.4547.55192,078
48.00+0.75+1.6%47.5048.2047.30145,897
47.25-0.65-1.4%48.6048.6047.20173,816
47.90+0.15+0.3%48.0048.3047.80158,188
47.75-2.55-5.1%48.4048.9047.75262,431
50.30-0.20-0.4%50.9051.6050.10354,132
50.500.000.0%50.9051.0049.90275,650
50.50+1.20+2.4%49.6050.5048.90595,690
49.30-1.70-3.3%50.6051.1049.05469,147
51.000.000.0%51.5051.5050.70126,837
51.00-0.80-1.5%52.0052.0050.80197,690
51.80+0.50+1.0%51.5052.3051.20205,762
51.30-0.50-1.0%51.8052.0051.10139,717
51.80-0.40-0.8%52.2052.5051.50210,618
52.20+1.50+3.0%50.6052.2050.30326,008
50.70+1.10+2.2%49.3551.0049.35242,342
49.60+0.10+0.2%49.6050.0049.25141,684
49.500.000.0%49.4049.8549.35150,022
49.50+0.20+0.4%49.5550.0049.2597,505
49.30+0.40+0.8%49.0049.5048.80102,476
48.90-0.30-0.6%49.1549.6548.60139,027
49.20+0.10+0.2%49.1049.7048.95136,487
49.10+0.75+1.6%48.3549.1548.35124,836
48.35-0.35-0.7%49.6049.6048.30125,373
48.70+0.25+0.5%48.1048.8548.10150,920
48.45-0.60-1.2%48.8049.6548.00331,307
49.05+1.05+2.2%48.2049.1548.15261,702
Ticker
Oslo:PLSV
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Paratus Energy Services (Oslo:PLSV) Q2 2026 Earnings Call

    Fri, Aug 28, 2026 · 9:00 AM ET

    Watch Transcript

  • Paratus Energy Services (Oslo:PLSV) Q1 2026 Earnings Call

    Fri, May 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Paratus Energy Services (Oslo:PLSV) Q3 2025 Earnings Call

    Sat, Oct 25, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Paratus Energy: Announcement of Board Changes

Sep 23, 2026

Closed 48.60 (0.0%) on Sep 24, 2026

Paratus Energy: Uploading of Q2 2026 Interim Report with Responsibility statement

Sep 23, 2026

Closed 48.60 (0.0%) on Sep 24, 2026

Paratus Energy: Update regarding the Petrobras Tender process

Sep 21, 2026

Closed 49.55 (-1.3%) on Sep 21, 2026

Paratus Energy Services Ltd. - Call notice Senior Secured Bonds due 2029

Sep 1, 2026

Closed 50.50 (0.0%) on Sep 1, 2026

Paratus Energy: Q2 2026 Results

Aug 31, 2026

Closed 50.50 (+2.4%) on Aug 31, 2026

Paratus Energy: Key Information Relating to Q2 2026 Cash Dividend

Aug 28, 2026

Closed 49.30 (-3.3%) on Aug 28, 2026

Paratus Energy: Invitation to Q2 2026 Earnings Call

Aug 17, 2026

Closed 49.50 (0.0%) on Aug 17, 2026

Paratus Energy - Completes Sale of Fontis

Jul 29, 2026

Closed 47.00 (-0.5%) on Jul 29, 2026

Paratus Energy: Receipt of Competition Clearance for the Sale of Fontis

Jul 17, 2026

Closed 45.25 (+0.1%) on Jul 17, 2026

Paratus Energy Services Ltd. - Full redemption of Senior Secured Notes due 2026

Jun 9, 2026

Closed 45.65 (-1.6%) on Jun 9, 2026

All Paratus Energy Services Ltd. news

Financings

Read by 6ix AI from the company's releases

Decks

Paratus Energy Services Ltd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
31 in the last 12 months · 46 in all · newest Sep 23, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Aug 28, 2026
Decks
20 decks · latest Sep 18, 2026

Where Paratus Energy Services Ltd. is listed

ListingExchangeCountryCurrency
Oslo:PLSV · Home listing · This pageOsloNorwayNOK
Stockholm:PLSVOStockholmSwedenNOK
Lang & Schwarz:A40GSBLang & SchwarzGermanyEUR
gettex:U6NgettexGermanyEUR
LS Exchange:A40GSBLS ExchangeGermanyEUR
OTC:PLSVFOTCUnited StatesUSD
Tradegate:U6NTradegateGermanyEUR
Turquoise:PLSVOTurquoiseUnited KingdomNOK
Frankfurt:U6NFrankfurtGermanyEUR
Munich:U6NMunichGermanyEUR
Stuttgart:U6NStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Paratus Energy Services Ltd.