Stock listing
Tokyo:6752 Panasonic Holdings Corporation (パナソニック ホールディングス) 株価
Home listing (Tokyo) of Panasonic Holdings Corporation
Follow Panasonic Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:6752
¥3,008.00 JPY -160.00 (-5.0%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,808.00 – ¥3,023.00 JPYNov 6, 2026
- Volume
- 30.30M sharesNov 6, 2026
- Market cap
- ¥7.38T JPYAt the close on Nov 6, 2026 · price × 2.45B shares outstanding
- Traded on an average day
- ¥40.04B JPYMedian day 8.07M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:PCRHY | $19.30 USD | +0.35 (+1.8%) | 170,789 | $19.40 | $19.60 | $19.19 | $18.95 | Close on Nov 6, 2026 |
| OTC:PCRFF | $19.66 USD | +0.46 (+2.4%) | 1,478 | $19.91 | $19.91 | $19.44 | $19.20 | Close on Nov 6, 2026 |
| LSE:0QYR | ¥2,972.00 JPY | -248.00 (-7.7%) | 21 | ¥3,098.00 | ¥3,098.01 | ¥2,808.00 | ¥3,220.00 | Close on Nov 6, 2026 |
| Frankfurt:MAT1 | €16.94 EUR | +0.458 (+2.8%) | 8,666 | €16.84 | €17.90 | €16.84 | €16.48 | Close on Nov 6, 2026 |
| Frankfurt:MAT | €16.80 EUR | +0.80 (+5.0%) | 200 | €16.50 | €18.00 | €16.50 | €16.00 | Close on Nov 6, 2026 |
| Hamburg:MAT1 | €17.40 EUR | -0.188 (-1.1%) | — | €16.82 | €17.40 | €16.80 | €17.59 | Close on Nov 6, 2026 |
| Dusseldorf:MAT1 | €17.31 EUR | +0.612 (+3.7%) | — | €16.78 | €17.41 | €16.78 | €16.70 | Close on Nov 6, 2026 |
| Munich:MAT1 | €18.00 EUR | +1.066 (+6.3%) | 870 | €16.91 | €18.00 | €16.91 | €16.93 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:6752 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,008.00 | -160.00 | -5.1% | ¥2,808.00 | ¥3,023.00 | ¥2,808.00 | 30,295,800 | |
| ¥3,168.00 | -333.00 | -9.5% | ¥3,490.00 | ¥3,495.00 | ¥3,152.00 | 18,757,800 | |
| ¥3,501.00 | -239.00 | -6.4% | ¥3,769.00 | ¥3,780.00 | ¥3,312.00 | 20,149,600 | |
| ¥3,740.00 | +192.00 | +5.4% | ¥3,602.00 | ¥3,768.00 | ¥3,535.00 | 24,072,000 | |
| ¥3,548.00 | -135.00 | -3.7% | ¥3,642.00 | ¥3,682.00 | ¥3,466.00 | 12,015,500 | |
| ¥3,683.00 | -104.00 | -2.7% | ¥3,810.00 | ¥3,815.00 | ¥3,613.00 | 18,931,200 | |
| ¥3,787.00 | +100.00 | +2.7% | ¥3,774.00 | ¥3,797.00 | ¥3,712.00 | 8,075,800 | |
| ¥3,687.00 | +106.00 | +3.0% | ¥3,676.00 | ¥3,715.00 | ¥3,661.00 | 8,328,000 | |
| ¥3,581.00 | -50.00 | -1.4% | ¥3,654.00 | ¥3,722.00 | ¥3,581.00 | 7,684,300 | |
| ¥3,631.00 | -69.00 | -1.9% | ¥3,515.00 | ¥3,643.00 | ¥3,494.00 | 14,202,700 | |
| ¥3,700.00 | -205.00 | -5.2% | ¥3,856.00 | ¥3,890.00 | ¥3,679.00 | 8,587,800 | |
| ¥3,905.00 | +27.00 | +0.7% | ¥4,009.00 | ¥4,062.00 | ¥3,795.00 | 12,444,500 | |
| ¥3,878.00 | -99.00 | -2.5% | ¥3,977.00 | ¥3,999.00 | ¥3,820.00 | 7,950,900 | |
| ¥3,977.00 | +20.00 | +0.5% | ¥3,850.00 | ¥3,977.00 | ¥3,827.00 | 8,067,400 | |
| ¥3,957.00 | -6.00 | -0.2% | ¥3,950.00 | ¥4,017.00 | ¥3,896.00 | 15,242,000 | |
| ¥3,963.00 | -297.00 | -7.0% | ¥4,101.00 | ¥4,110.00 | ¥3,936.00 | 18,199,600 | |
| ¥4,260.00 | -106.00 | -2.4% | ¥4,431.00 | ¥4,431.00 | ¥4,260.00 | 7,940,700 | |
| ¥4,366.00 | -85.00 | -1.9% | ¥4,381.00 | ¥4,509.00 | ¥4,316.00 | 8,167,500 | |
| ¥4,451.00 | -42.00 | -0.9% | ¥4,383.00 | ¥4,458.00 | ¥4,357.00 | 7,732,100 | |
| ¥4,493.00 | -175.00 | -3.7% | ¥4,612.00 | ¥4,628.00 | ¥4,443.00 | 8,860,900 | |
| ¥4,668.00 | -101.00 | -2.1% | ¥4,764.00 | ¥4,816.00 | ¥4,664.00 | 6,949,900 | |
| ¥4,769.00 | +59.00 | +1.3% | ¥4,717.00 | ¥4,809.00 | ¥4,655.00 | 6,164,600 | |
| ¥4,710.00 | +142.00 | +3.1% | ¥4,640.00 | ¥4,740.00 | ¥4,608.00 | 8,066,300 | |
| ¥4,568.00 | +18.00 | +0.4% | ¥4,482.00 | ¥4,589.00 | ¥4,449.00 | 8,059,400 | |
| ¥4,550.00 | +60.00 | +1.3% | ¥4,496.00 | ¥4,554.00 | ¥4,420.00 | 10,514,200 | |
| ¥4,490.00 | +101.00 | +2.3% | ¥4,479.00 | ¥4,521.00 | ¥4,415.00 | 8,075,200 | |
| ¥4,389.00 | -80.00 | -1.8% | ¥4,459.00 | ¥4,469.00 | ¥4,360.00 | 7,990,200 | |
| ¥4,469.00 | -119.00 | -2.6% | ¥4,518.00 | ¥4,628.00 | ¥4,469.00 | 7,044,600 | |
| ¥4,588.00 | +80.00 | +1.8% | ¥4,480.00 | ¥4,607.00 | ¥4,435.00 | 8,978,100 | |
| ¥4,508.00 | +221.00 | +5.2% | ¥4,316.00 | ¥4,543.00 | ¥4,267.00 | 11,980,100 | |
| ¥4,287.00 | +25.00 | +0.6% | ¥4,325.00 | ¥4,346.00 | ¥4,228.00 | 12,518,100 | |
| ¥4,262.00 | -119.00 | -2.7% | ¥4,430.00 | ¥4,463.00 | ¥4,244.00 | 8,007,500 | |
| ¥4,381.00 | +176.00 | +4.2% | ¥4,275.00 | ¥4,392.00 | ¥4,243.00 | 7,881,800 | |
| ¥4,205.00 | +41.00 | +1.0% | ¥4,101.00 | ¥4,268.00 | ¥4,100.00 | 7,495,300 | |
| ¥4,164.00 | -36.00 | -0.9% | ¥4,130.00 | ¥4,216.00 | ¥4,083.00 | 6,787,900 | |
| ¥4,200.00 | -92.00 | -2.1% | ¥4,128.00 | ¥4,217.00 | ¥4,100.00 | 8,125,800 | |
| ¥4,292.00 | +113.00 | +2.7% | ¥4,249.00 | ¥4,403.00 | ¥4,223.00 | 10,594,500 | |
| ¥4,179.00 | +15.00 | +0.4% | ¥4,234.00 | ¥4,234.00 | ¥4,161.00 | 5,187,400 | |
| ¥4,164.00 | -257.00 | -5.8% | ¥4,351.00 | ¥4,369.00 | ¥4,157.00 | 6,957,900 | |
| ¥4,421.00 | +258.00 | +6.2% | ¥4,233.00 | ¥4,421.00 | ¥4,231.00 | 7,733,800 | |
| ¥4,163.00 | -34.00 | -0.8% | ¥4,178.00 | ¥4,219.00 | ¥4,116.00 | 6,123,800 | |
| ¥4,197.00 | -99.00 | -2.3% | ¥4,350.00 | ¥4,351.00 | ¥4,182.00 | 6,922,100 | |
| ¥4,296.00 | -163.00 | -3.7% | ¥4,319.00 | ¥4,363.00 | ¥4,257.00 | 8,230,800 | |
| ¥4,459.00 | -39.00 | -0.9% | ¥4,518.00 | ¥4,530.00 | ¥4,406.00 | 6,792,200 | |
| ¥4,498.00 | +84.00 | +1.9% | ¥4,376.00 | ¥4,498.00 | ¥4,363.00 | 8,783,300 | |
| ¥4,414.00 | +39.00 | +0.9% | ¥4,458.00 | ¥4,497.00 | ¥4,379.00 | 7,202,700 | |
| ¥4,375.00 | +31.00 | +0.7% | ¥4,385.00 | ¥4,454.00 | ¥4,325.00 | 9,284,700 | |
| ¥4,344.00 | +33.00 | +0.8% | ¥4,288.00 | ¥4,344.00 | ¥4,270.00 | 4,943,700 | |
| ¥4,311.00 | -37.00 | -0.9% | ¥4,278.00 | ¥4,328.00 | ¥4,154.00 | 7,928,900 | |
| ¥4,348.00 | +45.00 | +1.0% | ¥4,342.00 | ¥4,401.00 | ¥4,280.00 | 5,027,800 | |
| ¥4,303.00 | 0.00 | 0.0% | ¥4,233.00 | ¥4,337.00 | ¥4,224.00 | 8,860,500 | |
| ¥4,303.00 | -39.00 | -0.9% | ¥4,337.00 | ¥4,376.00 | ¥4,264.00 | 6,570,800 | |
| ¥4,342.00 | -210.00 | -4.6% | ¥4,388.00 | ¥4,462.00 | ¥4,290.00 | 10,090,000 | |
| ¥4,552.00 | -236.00 | -4.9% | ¥4,750.00 | ¥4,819.00 | ¥4,528.00 | 10,305,300 | |
| ¥4,788.00 | +67.00 | +1.4% | ¥4,791.00 | ¥4,838.00 | ¥4,705.00 | 6,603,200 | |
| ¥4,721.00 | +42.00 | +0.9% | ¥4,848.00 | ¥4,982.00 | ¥4,718.00 | 11,972,400 | |
| ¥4,679.00 | +105.00 | +2.3% | ¥4,612.00 | ¥4,725.00 | ¥4,609.00 | 7,086,800 | |
| ¥4,574.00 | +138.00 | +3.1% | ¥4,453.00 | ¥4,638.00 | ¥4,424.00 | 11,494,800 | |
| ¥4,436.00 | +124.00 | +2.9% | ¥4,290.00 | ¥4,436.00 | ¥4,290.00 | 5,817,900 | |
| ¥4,312.00 | -101.00 | -2.3% | ¥4,437.00 | ¥4,460.00 | ¥4,259.00 | 7,908,700 | |
| ¥4,413.00 | -103.00 | -2.3% | ¥4,446.00 | ¥4,523.00 | ¥4,345.00 | 6,765,900 |
- Ticker
- Tokyo:6752
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
Panasonic Reports Consolidated Financial Results for Six Months Ended September 30, 2026
Latest earnings call · Jul 30, 2026
Panasonic Holdings (Tokyo:6752) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q2 2027 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Panasonic Holdings (Tokyo:6752) Q1 2027 Earnings Call
Thu, Jul 30, 2026 · 2:30 AM ET
Watch TranscriptPanasonic Holdings (Tokyo:6752) Q4 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptPanasonic Holdings (Tokyo:6752) Q3 2026 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Panasonic Reports Consolidated Financial Results for Six Months Ended September 30, 2026
Oct 30, 2026
Closed ¥3,548.00 (-3.7%) on Oct 30, 2026
Panasonic Holdings Corporation Announces Upward Revision of Dividend Forecast
Oct 30, 2026
Closed ¥3,548.00 (-3.7%) on Oct 30, 2026
Panasonic Holdings: HVAC & CC Announces Personnel Change of Executive Officer
Oct 1, 2026
Closed ¥4,550.00 (+1.3%) on Oct 1, 2026
Panasonic Connect Launches the TOUGHBOOK 34 and TOUGHBOOK G3, Fully Rugged 2-in-1 Mobile Computers
Sep 30, 2026
Closed ¥4,550.00 (+1.3%) on Oct 1, 2026
Long-lasting TOUGHBOOK G3 sets new standards for rugged tablets
Sep 30, 2026
Closed ¥4,550.00 (+1.3%) on Oct 1, 2026
Lighter & larger TOUGHBOOK 34 increases agility for mobile users
Sep 30, 2026
Closed ¥4,550.00 (+1.3%) on Oct 1, 2026
Panasonic deploys Pure Hydrogen Fuel Cell and Air-to-Water Heat Pump System at Cefmof’s Hydrogen House in Finland
Sep 29, 2026
Closed ¥4,490.00 (+2.3%) on Sep 30, 2026
Panasonic Factory Solutions centralises its core business in Eastern Europe
Sep 23, 2026
Closed ¥4,508.00 (+5.2%) on Sep 24, 2026
Panasonic Expands the Full-Frame LUMIX S Line-Up with the New LUMIX 20mm F.2.5 Lens
Sep 16, 2026
Closed ¥4,262.00 (-2.7%) on Sep 17, 2026
Financings
Fourth unsecured subordinated hybrid bonds
Aug 28, 2026 · US$437.5M
Update: ¥70B
Use of proceeds: Redemption of the First unsecured subordinated (hybrid) bonds
Fifth unsecured subordinated hybrid bonds
Aug 28, 2026 · US$187.5M
Update: ¥30B
Use of proceeds: Redemption of the First unsecured subordinated (hybrid) bonds
Decks
Q2 2027 Earnings Presentation
Earnings · 42 slides · Oct 30, 2026
Q1 2027 Earnings Presentation
Earnings · 37 slides · Jul 30, 2026
Investor Day (June 2026)
Investor day · 12 slides · Jun 8, 2026
Investor Day (June 2026)
Investor day · 8 slides · Jun 8, 2026
Panasonic Holdings Corporation on 6ix
- News releases
- 62 in the last 12 months · 76 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 30, 2026
- Decks
- 142 decks · latest Oct 30, 2026
Where Panasonic Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6752 パナソニック ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| gettex:MAT1 | gettex | Germany | EUR |
| OTC:PCRHY | OTC | United States | USD |
| OTC:PCRFF | OTC | United States | USD |
| LSE:0QYR | LSE | United Kingdom | JPY |
| LS Exchange:853666 | LS Exchange | Germany | EUR |
| Tradegate:MAT1 | Tradegate | Germany | EUR |
| gettex:MAT | gettex | Germany | EUR |
| Frankfurt:MAT1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:853666 | Lang & Schwarz | Germany | EUR |
| Stuttgart:MAT1 | Stuttgart | Germany | EUR |
| LS Exchange:A408D6 | LS Exchange | Germany | EUR |
| Frankfurt:MAT | Frankfurt | Germany | EUR |
| Hamburg:MAT1 | Hamburg | Germany | EUR |
| Munich:MAT | Munich | Germany | EUR |
| Dusseldorf:MAT1 | Dusseldorf | Germany | EUR |
| Hanover:MAT1 | Hanover | Germany | EUR |
| Munich:MAT1 | Munich | Germany | EUR |
| Stuttgart:MAT | Stuttgart | Germany | EUR |
| VIE:MAT1 | Vienna | Austria | EUR |
| Lang & Schwarz:A408D6 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Panasonic Holdings Corporation.