Stock listing
Tokyo:4661 Oriental Land Co., Ltd. (オリエンタルランド) 株価
Home listing (Tokyo) of Oriental Land Co., Ltd.
Follow Oriental Land Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4661
¥3,511.00 JPY +29.00 (+0.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,491.00 – ¥3,564.00 JPYNov 4, 2026
- Volume
- 7.24M sharesNov 4, 2026
- Market cap
- ¥6.32T JPYAt the close on Nov 4, 2026 · price × 1.80B shares outstanding
- Traded on an average day
- ¥15.76B JPYMedian day 4.86M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:OLCLY | $20.50 USD | -0.42 (-2.0%) | 330 | $20.50 | $20.50 | $20.49 | $20.92 | Close on Oct 27, 2026 |
| OTC:OLCLF | $20.87 USD | — | 138 | $20.87 | $20.87 | $20.87 | — | Close on Oct 23, 2026 |
| Frankfurt:OLL | €19.20 EUR | +1.10 (+6.1%) | — | €19.20 | €19.20 | €19.20 | €18.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4661 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,511.00 | +29.00 | +0.8% | ¥3,500.00 | ¥3,564.00 | ¥3,491.00 | 7,239,500 | |
| ¥3,482.00 | +44.00 | +1.3% | ¥3,471.00 | ¥3,544.00 | ¥3,444.00 | 7,044,100 | |
| ¥3,438.00 | +268.00 | +8.5% | ¥3,450.00 | ¥3,450.00 | ¥3,358.00 | 12,140,300 | |
| ¥3,170.00 | +2.00 | +0.1% | ¥3,154.00 | ¥3,182.00 | ¥3,114.00 | 7,026,900 | |
| ¥3,168.00 | -64.00 | -2.0% | ¥3,231.00 | ¥3,231.00 | ¥3,167.00 | 4,145,900 | |
| ¥3,232.00 | -43.00 | -1.3% | ¥3,230.00 | ¥3,279.00 | ¥3,194.00 | 3,868,600 | |
| ¥3,275.00 | -6.00 | -0.2% | ¥3,256.00 | ¥3,304.00 | ¥3,223.00 | 4,593,100 | |
| ¥3,281.00 | +1.00 | 0.0% | ¥3,300.00 | ¥3,376.00 | ¥3,264.00 | 5,627,500 | |
| ¥3,280.00 | +46.00 | +1.4% | ¥3,221.00 | ¥3,295.00 | ¥3,211.00 | 3,653,600 | |
| ¥3,234.00 | -43.00 | -1.3% | ¥3,277.00 | ¥3,277.00 | ¥3,226.00 | 4,541,500 | |
| ¥3,277.00 | +55.00 | +1.7% | ¥3,215.00 | ¥3,293.00 | ¥3,205.00 | 5,539,600 | |
| ¥3,222.00 | +55.00 | +1.7% | ¥3,198.00 | ¥3,229.00 | ¥3,173.00 | 4,991,200 | |
| ¥3,167.00 | +49.00 | +1.6% | ¥3,169.00 | ¥3,197.00 | ¥3,135.00 | 5,490,900 | |
| ¥3,118.00 | +108.00 | +3.6% | ¥3,035.00 | ¥3,130.00 | ¥3,028.00 | 6,402,900 | |
| ¥3,010.00 | +20.00 | +0.7% | ¥2,980.00 | ¥3,015.00 | ¥2,967.00 | 2,861,400 | |
| ¥2,990.00 | +21.50 | +0.7% | ¥2,990.00 | ¥3,034.00 | ¥2,970.00 | 4,096,600 | |
| ¥2,968.50 | +35.50 | +1.2% | ¥2,983.00 | ¥3,002.00 | ¥2,936.50 | 4,620,500 | |
| ¥2,933.00 | +44.50 | +1.5% | ¥2,889.00 | ¥2,951.00 | ¥2,870.50 | 4,436,900 | |
| ¥2,888.50 | +48.50 | +1.7% | ¥2,830.00 | ¥2,913.00 | ¥2,819.50 | 3,961,700 | |
| ¥2,840.00 | +3.00 | +0.1% | ¥2,855.00 | ¥2,876.00 | ¥2,828.50 | 3,141,300 | |
| ¥2,837.00 | +20.50 | +0.7% | ¥2,805.00 | ¥2,849.00 | ¥2,796.00 | 3,400,000 | |
| ¥2,816.50 | -65.50 | -2.3% | ¥2,859.00 | ¥2,866.50 | ¥2,810.00 | 4,622,800 | |
| ¥2,882.00 | -26.50 | -0.9% | ¥2,858.50 | ¥2,904.50 | ¥2,857.00 | 3,786,500 | |
| ¥2,908.50 | +19.50 | +0.7% | ¥2,889.50 | ¥2,922.50 | ¥2,855.00 | 4,683,900 | |
| ¥2,889.00 | -13.00 | -0.4% | ¥2,908.00 | ¥2,952.50 | ¥2,889.00 | 6,388,200 | |
| ¥2,902.00 | -66.00 | -2.2% | ¥2,967.00 | ¥2,979.00 | ¥2,891.50 | 9,841,100 | |
| ¥2,968.00 | +11.50 | +0.4% | ¥2,956.00 | ¥3,001.00 | ¥2,951.00 | 4,755,200 | |
| ¥2,956.50 | -78.50 | -2.6% | ¥3,009.00 | ¥3,030.00 | ¥2,948.50 | 6,660,200 | |
| ¥3,035.00 | -33.00 | -1.1% | ¥3,040.00 | ¥3,049.00 | ¥2,980.00 | 6,352,800 | |
| ¥3,068.00 | +66.00 | +2.2% | ¥3,013.00 | ¥3,078.00 | ¥3,003.00 | 4,310,300 | |
| ¥3,002.00 | -51.00 | -1.7% | ¥3,055.00 | ¥3,065.00 | ¥2,997.00 | 4,640,400 | |
| ¥3,053.00 | -59.00 | -1.9% | ¥3,149.00 | ¥3,154.00 | ¥3,053.00 | 3,478,300 | |
| ¥3,112.00 | +27.00 | +0.9% | ¥3,129.00 | ¥3,196.00 | ¥3,096.00 | 4,998,100 | |
| ¥3,085.00 | -88.00 | -2.8% | ¥3,105.00 | ¥3,136.00 | ¥3,061.00 | 5,616,100 | |
| ¥3,173.00 | +30.00 | +1.0% | ¥3,123.00 | ¥3,188.00 | ¥3,111.00 | 5,453,000 | |
| ¥3,143.00 | -45.00 | -1.4% | ¥3,118.00 | ¥3,182.00 | ¥3,114.00 | 6,513,000 | |
| ¥3,188.00 | +96.00 | +3.1% | ¥3,117.00 | ¥3,188.00 | ¥3,094.00 | 6,278,600 | |
| ¥3,092.00 | -44.00 | -1.4% | ¥3,113.00 | ¥3,153.00 | ¥3,092.00 | 4,333,200 | |
| ¥3,136.00 | +35.00 | +1.1% | ¥3,138.00 | ¥3,165.00 | ¥3,073.00 | 5,433,300 | |
| ¥3,101.00 | +98.00 | +3.3% | ¥3,009.00 | ¥3,116.00 | ¥3,001.00 | 7,209,700 | |
| ¥3,003.00 | -23.00 | -0.8% | ¥3,010.00 | ¥3,015.00 | ¥2,961.50 | 4,542,900 | |
| ¥3,026.00 | +1.00 | 0.0% | ¥3,001.00 | ¥3,035.00 | ¥2,998.00 | 3,374,800 | |
| ¥3,025.00 | -14.00 | -0.5% | ¥3,039.00 | ¥3,058.00 | ¥3,023.00 | 3,650,600 | |
| ¥3,039.00 | +25.00 | +0.8% | ¥2,995.50 | ¥3,039.00 | ¥2,990.00 | 3,143,300 | |
| ¥3,014.00 | -23.00 | -0.8% | ¥3,015.00 | ¥3,059.00 | ¥2,997.50 | 2,995,800 | |
| ¥3,037.00 | +37.00 | +1.2% | ¥3,007.00 | ¥3,050.00 | ¥3,005.00 | 3,325,600 | |
| ¥3,000.00 | 0.00 | 0.0% | ¥3,030.00 | ¥3,047.00 | ¥2,982.00 | 2,837,800 | |
| ¥3,000.00 | -7.00 | -0.2% | ¥2,995.00 | ¥3,041.00 | ¥2,975.00 | 3,482,300 | |
| ¥3,007.00 | +32.00 | +1.1% | ¥3,025.00 | ¥3,053.00 | ¥2,987.50 | 4,885,000 | |
| ¥2,975.00 | +77.50 | +2.7% | ¥2,919.50 | ¥2,990.50 | ¥2,902.00 | 4,838,400 | |
| ¥2,897.50 | +16.50 | +0.6% | ¥2,922.00 | ¥2,929.00 | ¥2,854.50 | 4,856,800 | |
| ¥2,881.00 | 0.00 | 0.0% | ¥2,831.00 | ¥2,901.00 | ¥2,819.50 | 5,075,100 | |
| ¥2,881.00 | -85.50 | -2.9% | ¥2,967.00 | ¥2,967.50 | ¥2,881.00 | 5,437,800 | |
| ¥2,966.50 | -34.50 | -1.1% | ¥3,000.00 | ¥3,009.00 | ¥2,957.50 | 5,193,300 | |
| ¥3,001.00 | +18.00 | +0.6% | ¥2,972.50 | ¥3,008.00 | ¥2,937.50 | 5,341,800 | |
| ¥2,983.00 | -34.00 | -1.1% | ¥3,018.00 | ¥3,042.00 | ¥2,977.00 | 5,153,800 | |
| ¥3,017.00 | +38.00 | +1.3% | ¥2,999.00 | ¥3,044.00 | ¥2,962.50 | 4,792,300 | |
| ¥2,979.00 | +25.00 | +0.8% | ¥2,929.00 | ¥3,016.00 | ¥2,924.00 | 5,424,900 | |
| ¥2,954.00 | +93.50 | +3.3% | ¥2,910.50 | ¥2,966.50 | ¥2,888.50 | 6,257,700 | |
| ¥2,860.50 | -84.50 | -2.9% | ¥2,915.00 | ¥2,943.00 | ¥2,847.00 | 6,441,700 | |
| ¥2,945.00 | -142.00 | -4.6% | ¥3,058.00 | ¥3,070.00 | ¥2,933.00 | 7,951,800 |
- Ticker
- Tokyo:4661
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
Results for the Second Quarter of the Fiscal Year Ending March 2027
Latest earnings call · Jul 30, 2026
Oriental Land (Tokyo:4661) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jan 29, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Oriental Land (Tokyo:4661) Q1 2027 Earnings Call
Thu, Jul 30, 2026
Watch TranscriptOriental Land (Tokyo:4661) Q3 2026 Earnings Call
Thu, Jan 29, 2026
Watch TranscriptOriental Land (Tokyo:4661) Q2 2026 Earnings Call
Thu, Oct 30, 2025
Watch Transcript
Latest news
Results for the Second Quarter of the Fiscal Year Ending March 2027
Oct 29, 2026
Closed ¥3,438.00 (+8.5%) on Oct 30, 2026
Notice regarding Dividend from Surplus (Interim Dividend) and Revision to Year-end Dividend Forecast
Oct 29, 2026
Closed ¥3,438.00 (+8.5%) on Oct 30, 2026
Notice regarding Difference between Consolidated Financial Results Forecast and Actual Results for the First Half of Fiscal Year Ending March 31, 2027
Oct 29, 2026
Closed ¥3,438.00 (+8.5%) on Oct 30, 2026
Consolidated Financial Statements for the 2nd Quarter (the First Half) of the Fiscal Year Ending March 31, 2027 (Japanese accounting standards)
Oct 29, 2026
Closed ¥3,438.00 (+8.5%) on Oct 30, 2026
Consolidated Financial Statements for the First Quarter of the Fiscal Year Ending March 31, 2027 (Japanese accounting standards)
Jul 30, 2026
Closed ¥3,167.00 (+8.5%) on Jul 31, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Jan 29, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Oct 30, 2025
Q1 2026 Earnings Presentation
Earnings · 14 slides · Jul 30, 2025
FY3/25 Earnings Presentation
Earnings · 25 slides · Apr 28, 2025
Oriental Land Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 12 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 30, 2026
- Decks
- 5 decks · latest Jan 29, 2026
Where Oriental Land Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4661 オリエンタルランド · Home listing · This page | Tokyo | Japan | JPY |
| OTC:OLCLY | OTC | United States | USD |
| gettex:OLL | gettex | Germany | EUR |
| OTC:OLCLF | OTC | United States | USD |
| Frankfurt:OLL | Frankfurt | Germany | EUR |
| Lang & Schwarz:903984 | Lang & Schwarz | Germany | EUR |
| LS Exchange:903984 | LS Exchange | Germany | EUR |
| Dusseldorf:OLL | Dusseldorf | Germany | EUR |
| Munich:OLL | Munich | Germany | EUR |
| Tradegate:OLL | Tradegate | Germany | EUR |
| Hamburg:OLL | Hamburg | Germany | EUR |
| Hanover:OLL | Hanover | Germany | EUR |
| Stuttgart:OLL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Oriental Land Co., Ltd.