Stock listing
NYSE:OOMA Ooma, Inc. Stock
Home listing (NYSE) of Ooma, Inc.
Follow Ooma, Inc. into a list and get an email when it puts out news.
Share price · NYSE:OOMA
$19.91 USD -0.40 (-2.0%)
Close on Oct 30, 2026
- Day range
- $19.72 – $20.34 USDOct 30, 2026
- Volume
- 254,059 sharesOct 30, 2026
- Market cap
- $549.5M USDAt the close on Oct 30, 2026 · price × 27.60M shares outstanding
- 52-week range
- $9.79 – $26.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.10M USDMedian day 370,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OOMA · Home | $19.91 USD | -0.40 (-2.0%) | 254,059 | $20.29 | $20.34 | $19.72 | $20.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OOMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.91 | -0.40 | -2.0% | $20.29 | $20.34 | $19.72 | 254,059 | |
| $20.31 | -0.22 | -1.1% | $20.40 | $20.51 | $19.85 | 312,628 | |
| $20.53 | +0.47 | +2.3% | $20.01 | $20.60 | $20.01 | 264,627 | |
| $20.06 | +0.10 | +0.5% | $19.82 | $20.10 | $19.55 | 251,999 | |
| $19.96 | +0.19 | +1.0% | $19.84 | $20.08 | $19.59 | 201,966 | |
| $19.77 | +0.08 | +0.4% | $19.49 | $19.84 | $19.39 | 207,500 | |
| $19.69 | -0.16 | -0.8% | $19.93 | $20.08 | $19.53 | 291,100 | |
| $19.85 | -0.05 | -0.3% | $19.77 | $20.24 | $19.70 | 330,300 | |
| $19.90 | +0.21 | +1.1% | $19.83 | $20.41 | $19.62 | 479,700 | |
| $19.69 | -0.03 | -0.2% | $19.76 | $19.92 | $19.28 | 325,500 | |
| $19.72 | -0.76 | -3.7% | $20.61 | $20.79 | $19.66 | 351,200 | |
| $20.48 | +0.59 | +3.0% | $19.80 | $20.51 | $19.80 | 261,300 | |
| $19.89 | -0.29 | -1.4% | $20.01 | $20.28 | $19.77 | 333,800 | |
| $20.18 | +0.14 | +0.7% | $20.20 | $20.40 | $20.00 | 276,600 | |
| $20.04 | 0.00 | 0.0% | $20.03 | $20.25 | $19.78 | 198,900 | |
| $20.04 | -0.06 | -0.3% | $20.03 | $20.19 | $19.76 | 291,500 | |
| $20.10 | +0.38 | +1.9% | $19.79 | $20.20 | $19.74 | 280,600 | |
| $19.72 | -0.14 | -0.7% | $19.79 | $20.00 | $19.51 | 497,800 | |
| $19.86 | -1.14 | -5.4% | $20.60 | $21.08 | $19.53 | 623,800 | |
| $21.00 | +0.20 | +1.0% | $20.20 | $21.05 | $20.16 | 475,800 | |
| $20.80 | +0.04 | +0.2% | $20.85 | $21.04 | $20.39 | 347,300 | |
| $20.76 | +0.33 | +1.6% | $20.68 | $21.08 | $20.29 | 495,200 | |
| $20.43 | -0.86 | -4.0% | $21.34 | $21.34 | $20.42 | 661,900 | |
| $21.29 | +0.11 | +0.5% | $21.28 | $21.48 | $20.95 | 269,600 | |
| $21.18 | -0.59 | -2.7% | $21.63 | $22.04 | $21.04 | 580,500 | |
| $21.77 | -0.15 | -0.7% | $21.85 | $22.30 | $21.40 | 335,000 | |
| $21.92 | -0.13 | -0.6% | $22.15 | $22.46 | $21.57 | 371,700 | |
| $22.05 | -0.17 | -0.8% | $22.42 | $22.51 | $21.74 | 482,500 | |
| $22.22 | -0.74 | -3.2% | $23.01 | $23.30 | $21.93 | 708,000 | |
| $22.96 | +0.23 | +1.0% | $22.45 | $23.00 | $22.38 | 525,200 | |
| $22.73 | +0.38 | +1.7% | $22.36 | $22.83 | $21.96 | 1,065,900 | |
| $22.35 | -0.23 | -1.0% | $22.41 | $23.05 | $22.11 | 620,600 | |
| $22.58 | -0.08 | -0.4% | $22.50 | $22.84 | $22.22 | 636,900 | |
| $22.66 | -0.15 | -0.7% | $22.54 | $23.18 | $22.50 | 371,300 | |
| $22.81 | +0.04 | +0.2% | $23.20 | $23.49 | $22.71 | 483,800 | |
| $22.77 | +0.10 | +0.4% | $22.75 | $23.17 | $22.68 | 435,400 | |
| $22.67 | -0.17 | -0.7% | $22.85 | $23.41 | $22.59 | 421,600 | |
| $22.84 | -0.02 | -0.1% | $22.86 | $23.13 | $22.59 | 352,400 | |
| $22.86 | -0.34 | -1.5% | $23.21 | $23.37 | $22.11 | 573,800 | |
| $23.20 | -0.18 | -0.8% | $23.06 | $23.81 | $22.48 | 687,300 | |
| $23.38 | +0.85 | +3.8% | $23.00 | $23.56 | $22.97 | 366,700 | |
| $22.53 | +0.65 | +3.0% | $21.99 | $22.88 | $21.99 | 369,600 | |
| $21.88 | -0.76 | -3.4% | $22.33 | $22.56 | $21.52 | 437,900 | |
| $22.64 | -0.27 | -1.2% | $22.39 | $22.95 | $21.56 | 669,200 | |
| $22.91 | -0.13 | -0.6% | $23.05 | $23.76 | $21.70 | 760,600 | |
| $23.04 | +2.51 | +12.2% | $22.50 | $26.19 | $22.36 | 1,226,400 | |
| $20.53 | -0.06 | -0.3% | $20.51 | $20.77 | $20.00 | 357,700 | |
| $20.59 | -0.65 | -3.1% | $21.23 | $21.74 | $20.50 | 252,707 | |
| $21.24 | -0.78 | -3.5% | $21.82 | $22.30 | $21.07 | 589,789 | |
| $22.02 | +1.51 | +7.4% | $20.62 | $22.02 | $20.43 | 427,900 | |
| $20.51 | +0.31 | +1.5% | $20.15 | $20.53 | $20.08 | 406,100 | |
| $20.20 | -0.46 | -2.2% | $20.65 | $20.94 | $20.10 | 394,200 | |
| $20.66 | +0.59 | +2.9% | $20.19 | $20.69 | $20.10 | 261,700 | |
| $20.07 | -0.76 | -3.6% | $20.62 | $20.77 | $19.72 | 327,100 | |
| $20.83 | -0.06 | -0.3% | $21.02 | $21.02 | $20.39 | 229,000 | |
| $20.89 | +0.75 | +3.7% | $20.34 | $20.94 | $20.22 | 301,400 | |
| $20.14 | -0.89 | -4.2% | $20.94 | $21.15 | $19.74 | 561,900 | |
| $21.03 | -0.55 | -2.5% | $21.49 | $21.63 | $20.88 | 218,000 | |
| $21.58 | -0.39 | -1.8% | $21.80 | $22.36 | $21.37 | 260,600 | |
| $21.97 | +0.57 | +2.7% | $21.55 | $22.19 | $21.30 | 230,400 | |
| $21.40 | -0.09 | -0.4% | $21.40 | $21.79 | $20.99 | 322,300 | |
| $21.49 | -0.05 | -0.2% | $21.84 | $21.97 | $21.01 | 270,600 | |
| $21.54 | +0.06 | +0.3% | $21.36 | $22.25 | $21.26 | 406,900 | |
| $21.48 | -0.27 | -1.2% | $22.07 | $22.72 | $21.43 | 571,500 | |
| $21.75 | +0.31 | +1.4% | $21.23 | $21.86 | $21.16 | 381,800 | |
| $21.44 | -0.44 | -2.0% | $21.48 | $21.83 | $20.69 | 429,700 |
- Ticker
- NYSE:OOMA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Ooma Launches AI Agents for Ooma Office That Work Alongside Employees to Automate Repetitive Tasks and Improve Customer Interactions
Latest earnings call · Aug 26, 2026
Ooma (NYSE:OOMA) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Investor Day (September 2026)
Investor day · 84 slides
Calls
Replays
Ooma (NYSE:OOMA) Q2 2027 Earnings Call
Wed, Aug 26, 2026 · 5:00 PM ET
Watch TranscriptOoma (NYSE:OOMA) Q1 2027 Earnings Call
Tue, May 26, 2026 · 5:00 PM ET
Watch TranscriptOoma (NYSE:OOMA) Q4 2026 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Ooma Launches AI Agents for Ooma Office That Work Alongside Employees to Automate Repetitive Tasks and Improve Customer Interactions
Sep 29, 2026
Closed $21.29 (+0.5%) on Sep 29, 2026
Ooma Introduces StarDial, Bringing Affordable Home Phone Service to Rural and Remote Locations Through Starlink Internet
Sep 15, 2026
Closed $22.66 (-0.7%) on Sep 15, 2026
Ooma to Virtually Host Investor Meetings via the NYSE Investor Access Technology Day on September 23
Sep 2, 2026
Closed $23.38 (+3.8%) on Sep 3, 2026
Ooma to Host Investor Day on September 29, 2026
Sep 1, 2026
Closed $22.53 (+3.0%) on Sep 2, 2026
Ooma Launches POTS Retirement Resource Hub to Help Organizations Navigate the Transition From Legacy Copper Infrastructure
Sep 1, 2026
Closed $21.88 (-3.4%) on Sep 1, 2026
Ooma Reports Fiscal Second Quarter 2027 Financial Results
Aug 26, 2026
Closed $23.04 (+12.2%) on Aug 27, 2026
Ooma Named Top VoIP Provider by IT Professionals in 2026 Spiceworks Voice of IT Survey
Aug 25, 2026
Closed $20.59 (-3.1%) on Aug 25, 2026
Ooma to Host Investor Meetings at the "BIG 10", the 10th Annual Lake Street Capital Markets Best Ideas Growth Conference
Aug 20, 2026
Closed $22.02 (+7.4%) on Aug 21, 2026
Ooma Schedules Release of Second Quarter Fiscal 2027 Results
Aug 5, 2026
Closed $21.40 (-0.4%) on Aug 6, 2026
Ooma Names Travelers Care Winner of Inaugural Small Business Spotlight Award
Jun 16, 2026
Closed $17.36 (+1.2%) on Jun 16, 2026
Decks
Investor Day (September 2026)
Investor day · 84 slides · Sep 29, 2026
Q2 2027 Earnings Presentation
Earnings · 26 slides · Aug 26, 2026
Q1 2027 Earnings Presentation
Earnings · 26 slides · May 26, 2026
Q4 2026 Earnings Presentation
Earnings · 26 slides · Mar 4, 2026
Ooma, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 32 in the last 12 months · 46 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 26, 2026
- Decks
- 35 decks · latest Sep 29, 2026
Where Ooma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OOMA · Home listing · This page | NYSE | United States | USD |
| BOATS:OOMA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ooma, Inc.