Stock listing
TSXV:ONYX Onyx Gold Corp. Stock
Home listing (TSXV) of Onyx Gold Corp.
Follow Onyx Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:ONYX
$1.45 CAD -0.10 (-6.5%)
Close on Oct 30, 2026
- Day range
- $1.44 – $1.56 CADOct 30, 2026
- Volume
- 26,702 sharesOct 30, 2026
- Market cap
- $128.1M CADAt the close on Oct 30, 2026 · price × 88.37M shares outstanding
- 52-week range
- $1.01 – $2.07 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $88,879 CADMedian day 29,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ONYX · Home | $1.45 CAD | -0.10 (-6.5%) | 26,702 | $1.56 | $1.56 | $1.44 | $1.55 | Close on Oct 30, 2026 |
| OTC:ONXGF | $1.137 USD | -0.003 (-0.3%) | 1,500 | $1.15 | $1.15 | $1.137 | $1.14 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ONYX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.45 | -0.10 | -6.5% | $1.56 | $1.56 | $1.44 | 26,702 | |
| $1.55 | +0.03 | +2.0% | $1.52 | $1.55 | $1.52 | 625 | |
| $1.52 | -0.07 | -4.4% | $1.59 | $1.59 | $1.50 | 34,680 | |
| $1.59 | -0.01 | -0.6% | $1.60 | $1.60 | $1.59 | 6,307 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 11,050 | |
| $1.60 | +0.005 | +0.3% | $1.58 | $1.62 | $1.58 | 26,551 | |
| $1.595 | -0.045 | -2.7% | $1.63 | $1.64 | $1.595 | 32,560 | |
| $1.64 | 0.00 | 0.0% | $1.65 | $1.66 | $1.64 | 117,301 | |
| $1.64 | 0.00 | 0.0% | $1.65 | $1.65 | $1.64 | 2,500 | |
| $1.64 | 0.00 | 0.0% | $1.65 | $1.65 | $1.63 | 16,872 | |
| $1.64 | +0.01 | +0.6% | $1.66 | $1.67 | $1.64 | 8,014 | |
| $1.63 | +0.04 | +2.5% | $1.60 | $1.63 | $1.60 | 8,300 | |
| $1.59 | -0.04 | -2.5% | $1.62 | $1.62 | $1.59 | 11,000 | |
| $1.63 | -0.01 | -0.6% | $1.64 | $1.65 | $1.62 | 389,000 | |
| $1.64 | +0.02 | +1.2% | $1.64 | $1.68 | $1.62 | 379,200 | |
| $1.62 | -0.02 | -1.2% | $1.66 | $1.67 | $1.62 | 227,800 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.65 | $1.635 | 18,600 | |
| $1.64 | -0.035 | -2.1% | $1.67 | $1.67 | $1.64 | 22,700 | |
| $1.675 | -0.035 | -2.0% | $1.73 | $1.73 | $1.675 | 25,100 | |
| $1.71 | +0.045 | +2.7% | $1.66 | $1.71 | $1.66 | 18,200 | |
| $1.665 | -0.025 | -1.5% | $1.69 | $1.70 | $1.65 | 41,800 | |
| $1.69 | +0.025 | +1.5% | $1.66 | $1.69 | $1.66 | 3,100 | |
| $1.665 | +0.015 | +0.9% | $1.66 | $1.67 | $1.66 | 6,700 | |
| $1.65 | -0.04 | -2.4% | $1.66 | $1.66 | $1.62 | 41,100 | |
| $1.69 | +0.04 | +2.4% | $1.66 | $1.71 | $1.66 | 29,100 | |
| $1.65 | -0.04 | -2.4% | $1.68 | $1.68 | $1.63 | 25,100 | |
| $1.69 | -0.03 | -1.7% | $1.72 | $1.72 | $1.68 | 27,500 | |
| $1.72 | -0.01 | -0.6% | $1.73 | $1.73 | $1.70 | 5,500 | |
| $1.73 | +0.06 | +3.6% | $1.70 | $1.73 | $1.67 | 229,300 | |
| $1.67 | +0.02 | +1.2% | $1.67 | $1.69 | $1.67 | 9,800 | |
| $1.65 | +0.05 | +3.1% | $1.62 | $1.65 | $1.61 | 25,700 | |
| $1.60 | -0.01 | -0.6% | $1.67 | $1.70 | $1.57 | 50,800 | |
| $1.61 | -0.09 | -5.3% | $1.71 | $1.71 | $1.61 | 65,200 | |
| $1.70 | -0.02 | -1.2% | $1.70 | $1.70 | $1.66 | 107,200 | |
| $1.72 | +0.075 | +4.6% | $1.65 | $1.72 | $1.64 | 78,500 | |
| $1.645 | +0.005 | +0.3% | $1.64 | $1.65 | $1.64 | 37,700 | |
| $1.64 | 0.00 | 0.0% | $1.65 | $1.66 | $1.64 | 27,300 | |
| $1.64 | -0.03 | -1.8% | $1.69 | $1.69 | $1.58 | 36,400 | |
| $1.67 | -0.01 | -0.6% | $1.68 | $1.70 | $1.67 | 10,200 | |
| $1.68 | +0.02 | +1.2% | $1.66 | $1.68 | $1.64 | 61,300 | |
| $1.66 | +0.075 | +4.7% | $1.60 | $1.67 | $1.57 | 42,600 | |
| $1.585 | -0.015 | -0.9% | $1.60 | $1.60 | $1.58 | 23,400 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 16,200 | |
| $1.60 | 0.00 | 0.0% | $1.62 | $1.65 | $1.60 | 18,000 | |
| $1.60 | -0.03 | -1.8% | $1.62 | $1.62 | $1.60 | 33,200 | |
| $1.63 | -0.02 | -1.2% | $1.65 | $1.66 | $1.61 | 11,200 | |
| $1.65 | +0.02 | +1.2% | $1.67 | $1.67 | $1.62 | 15,700 | |
| $1.63 | 0.00 | 0.0% | $1.62 | $1.65 | $1.57 | 108,200 | |
| $1.63 | +0.02 | +1.2% | $1.64 | $1.64 | $1.60 | 30,300 | |
| $1.61 | -0.03 | -1.8% | $1.66 | $1.67 | $1.60 | 40,900 | |
| $1.64 | +0.14 | +9.3% | $1.56 | $1.65 | $1.53 | 69,500 | |
| $1.50 | -0.01 | -0.7% | $1.50 | $1.50 | $1.49 | 86,800 | |
| $1.51 | -0.01 | -0.7% | $1.55 | $1.55 | $1.50 | 22,500 | |
| $1.52 | +0.08 | +5.6% | $1.47 | $1.58 | $1.44 | 101,700 | |
| $1.44 | -0.01 | -0.7% | $1.45 | $1.45 | $1.44 | 5,200 | |
| $1.45 | +0.02 | +1.4% | $1.49 | $1.50 | $1.44 | 67,300 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 158,496 | |
| $1.43 | +0.03 | +2.1% | $1.42 | $1.43 | $1.40 | 38,500 | |
| $1.40 | +0.09 | +6.9% | $1.32 | $1.42 | $1.30 | 93,200 | |
| $1.31 | +0.04 | +3.1% | $1.27 | $1.32 | $1.25 | 37,100 | |
| $1.27 | +0.03 | +2.4% | $1.28 | $1.34 | $1.26 | 115,200 | |
| $1.24 | +0.03 | +2.5% | $1.21 | $1.29 | $1.20 | 85,900 | |
| $1.21 | +0.01 | +0.8% | $1.20 | $1.25 | $1.17 | 56,400 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.22 | $1.17 | 18,900 |
- Ticker
- TSXV:ONYX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Onyx Gold Drills 166.0 Meters of 0.7 g/t Gold at Argus Main and Extends Argus Trend to 2.6 Kilometers with New Gold Intercepts at Big Break and JM
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 18 slides
Calls
Replays
Timmins - Ontario's Premier Mining Region
Mon, Oct 27, 2025 · 2:00 PM ET
Watch TranscriptReunion Gold: A Conversation With Cormarks Brock Colterjohn
Wed, Oct 19, 2022 · 11:00 AM ET
Watch Transcript
Latest news
Onyx Gold Drills 166.0 Meters of 0.7 g/t Gold at Argus Main and Extends Argus Trend to 2.6 Kilometers with New Gold Intercepts at Big Break and JM
Oct 26, 2026
Closed $1.60 (0.0%) on Oct 26, 2026
Onyx Gold Confirms New Sediment-Hosted Gold Zone 3 km South of Argus; Drills 0.7 g/t Gold over 46.7 Meters at Flipper
Oct 5, 2026
Closed $1.68 (-2.0%) on Oct 5, 2026
Onyx Gold Consolidates Key Ground Around Argus and Advances Extensive 2026 Surface Exploration Program Across Munro-Croesus
Sep 17, 2026
Closed $1.65 (+3.1%) on Sep 17, 2026
Onyx Gold Intersects 1.7 g/t Au over 67.0 Meters, Including 13.2 g/t over 6.0 Meters and Visible Gold Grading 73.4 g/t Au at Argus Main
Aug 19, 2026
Closed $1.64 (+9.3%) on Aug 19, 2026
Onyx Gold Extends Argus North to More than 700 Metres Depth with 3.5 g/t Gold over 28.1 Metres
Jul 16, 2026
Closed $1.42 (-6.0%) on Jul 16, 2026
Onyx Gold Extends Argus Gold System with 0.8 g/t Gold over 70.0 Meters and 0.7 g/t Gold over 95.0 Meters
Jun 4, 2026
Closed $1.35 (+10.7%) on Jun 4, 2026
Onyx Engages Independent Trading Group as Market Maker
May 28, 2026
Closed $1.35 (+0.7%) on May 28, 2026
Onyx Gold Expands Emerging High-Grade Corridor at Argus Main
May 14, 2026
Closed $1.37 (-2.1%) on May 14, 2026
Onyx Gold to Host Webinar on May 14, 2026 at 10: 00am PT/1: 00pm ET to Provide Update on Munro-Croesus Drill Program
May 7, 2026
Closed $1.25 (+4.2%) on May 7, 2026
Onyx Gold Expands Munro-Croesus Drill Program to 110,000 Meters; Adds Fourth Drill Rig
Apr 23, 2026
Closed $1.15 (+0.9%) on Apr 23, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Investor Presentation (November 2025)
Investor deck · 26 slides · November 2025
Investor Presentation (January 2025)
Investor deck · 23 slides · January 2025
Investor Presentation (August 2024)
Investor deck · 26 slides · August 2024
Onyx Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 73 in all · newest Oct 26, 2026 · oldest 2023
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 27, 2025
- Decks
- 4 decks · latest May 2026
Where Onyx Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ONYX · Home listing · This page | TSXV | Canada | CAD |
| OTC:ONXGF | OTC | United States | USD |
| Cboe Canada:ONYX | Cboe Canada | Canada | CAD |
| Frankfurt:I0G | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Onyx Gold Corp.