Stock listing
NASDAQ:ONFO Onfolio Holdings Inc. Stock
Home listing (NASDAQ) of Onfolio Holdings Inc.
Follow Onfolio Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ONFO
$0.46 USD -0.01 (-3.1%)
Close on Nov 3, 2026
- Day range
- $0.444 – $0.475 USDNov 3, 2026
- Volume
- 23,405 sharesNov 3, 2026
- Market cap
- $1.15M USDAt the close on Nov 3, 2026 · price × 2.50M shares outstanding
- 52-week range
- $0.42 – $123.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.22M USDMedian day 116,778 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ONFO · Home | $0.46 USD | -0.015 (-3.1%) | 23,405 | $0.454 | $0.475 | $0.444 | $0.475 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ONFO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | -0.015 | -3.1% | $0.454 | $0.475 | $0.444 | 23,405 | |
| $0.475 | +0.009 | +1.9% | $0.464 | $0.482 | $0.46 | 31,920 | |
| $0.466 | -0.028 | -5.6% | $0.494 | $0.494 | $0.433 | 81,639 | |
| $0.494 | +0.02 | +4.2% | $0.494 | $0.494 | $0.47 | 24,490 | |
| $0.474 | -0.021 | -4.3% | $0.463 | $0.48 | $0.45 | 20,026 | |
| $0.495 | +0.014 | +2.9% | $0.49 | $0.495 | $0.47 | 27,949 | |
| $0.481 | -0.023 | -4.5% | $0.51 | $0.51 | $0.42 | 131,216 | |
| $0.504 | -0.016 | -3.1% | $0.539 | $0.554 | $0.502 | 36,592 | |
| $0.52 | -0.031 | -5.6% | $0.53 | $0.569 | $0.52 | 42,268 | |
| $0.551 | +0.018 | +3.3% | $0.524 | $0.559 | $0.521 | 48,055 | |
| $0.533 | -0.017 | -3.1% | $0.53 | $0.578 | $0.522 | 38,345 | |
| $0.551 | -0.035 | -6.0% | $0.55 | $0.60 | $0.527 | 19,820 | |
| $0.586 | -0.049 | -7.7% | $0.602 | $0.635 | $0.548 | 60,094 | |
| $0.635 | +0.084 | +15.2% | $0.564 | $0.65 | $0.55 | 74,936 | |
| $0.551 | -0.059 | -9.6% | $0.609 | $0.641 | $0.50 | 56,091 | |
| $0.61 | -0.028 | -4.4% | $0.63 | $0.64 | $0.60 | 50,455 | |
| $0.638 | -0.076 | -10.7% | $0.68 | $0.68 | $0.638 | 101,099 | |
| $0.714 | -0.026 | -3.5% | $0.739 | $0.76 | $0.70 | 50,532 | |
| $0.74 | -0.077 | -9.4% | $0.796 | $0.796 | $0.72 | 104,096 | |
| $0.817 | -0.046 | -5.3% | $0.863 | $0.881 | $0.805 | 248,218 | |
| $0.863 | -0.007 | -0.9% | $0.87 | $0.896 | $0.84 | 53,703 | |
| $0.87 | +0.01 | +1.2% | $0.82 | $0.894 | $0.812 | 100,055 | |
| $0.86 | -0.049 | -5.4% | $0.93 | $0.93 | $0.82 | 148,981 | |
| $0.909 | -0.07 | -7.1% | $0.97 | $0.976 | $0.851 | 321,375 | |
| $0.979 | -0.051 | -5.0% | $0.93 | $1.00 | $0.93 | 393,005 | |
| $1.03 | -0.03 | -2.8% | $1.00 | $1.05 | $0.932 | 2,098,320 | |
| $1.06 | +0.15 | +16.5% | $0.904 | $1.10 | $0.84 | 5,900,987 | |
| $0.91 | +0.075 | +9.0% | $0.85 | $0.939 | $0.835 | 823,116 | |
| $0.835 | +0.02 | +2.4% | $0.84 | $0.84 | $0.82 | 58,469 | |
| $0.815 | -0.001 | -0.1% | $0.83 | $0.865 | $0.81 | 120,506 | |
| $0.816 | -0.009 | -1.1% | $0.825 | $0.855 | $0.811 | 95,738 | |
| $0.825 | +0.004 | +0.5% | $0.844 | $0.844 | $0.825 | 42,020 | |
| $0.821 | -0.041 | -4.7% | $0.862 | $0.862 | $0.82 | 69,276 | |
| $0.862 | +0.053 | +6.6% | $0.809 | $0.879 | $0.809 | 138,885 | |
| $0.809 | +0.008 | +1.0% | $0.82 | $0.837 | $0.765 | 258,413 | |
| $0.801 | -0.075 | -8.6% | $0.85 | $0.863 | $0.80 | 224,640 | |
| $0.876 | +0.031 | +3.7% | $0.861 | $0.92 | $0.85 | 96,877 | |
| $0.845 | -0.053 | -5.9% | $0.879 | $0.895 | $0.805 | 110,821 | |
| $0.898 | -0.054 | -5.7% | $0.93 | $0.95 | $0.893 | 187,945 | |
| $0.952 | -0.128 | -11.8% | $1.09 | $1.09 | $0.93 | 307,977 | |
| $1.08 | -0.03 | -2.7% | $1.11 | $1.11 | $1.05 | 113,050 | |
| $1.11 | -0.07 | -5.9% | $1.19 | $1.19 | $1.11 | 179,890 | |
| $1.18 | -0.08 | -6.3% | $1.24 | $1.25 | $1.18 | 101,653 | |
| $1.26 | 0.00 | 0.0% | $1.25 | $1.29 | $1.20 | 234,469 | |
| $1.26 | -0.06 | -4.5% | $1.30 | $1.31 | $1.26 | 136,237 | |
| $1.32 | -0.03 | -2.2% | $1.34 | $1.40 | $1.31 | 174,366 | |
| $1.35 | -0.07 | -4.9% | $1.40 | $1.439 | $1.33 | 179,447 | |
| $1.42 | -0.06 | -4.1% | $1.49 | $1.50 | $1.37 | 462,456 | |
| $1.48 | +0.06 | +4.2% | $1.40 | $1.52 | $1.40 | 539,986 | |
| $1.42 | +0.09 | +6.8% | $1.33 | $1.48 | $1.26 | 589,214 | |
| $1.33 | -0.11 | -7.6% | $1.40 | $1.413 | $1.29 | 345,415 | |
| $1.44 | -0.13 | -8.3% | $1.57 | $1.57 | $1.41 | 361,030 | |
| $1.57 | -0.80 | -33.8% | $1.50 | $1.72 | $1.49 | 957,939 | |
| $2.37 | +0.21 | +9.7% | $2.26 | $2.37 | $2.18 | 1,688,251 | |
| $2.16 | -0.19 | -8.1% | $2.14 | $2.27 | $2.08 | 806,747 | |
| $2.35 | -0.24 | -9.3% | $2.22 | $2.38 | $2.15 | 2,019,748 | |
| $2.59 | +0.28 | +12.1% | $2.70 | $6.08 | $2.55 | 84,764,727 | |
| $2.31 | -0.04 | -1.7% | $2.10 | $2.34 | $2.10 | 6,913,916 | |
| $2.35 | -0.11 | -4.5% | $2.35 | $2.39 | $2.06 | 924,775 | |
| $2.46 | +0.06 | +2.5% | $2.35 | $2.61 | $2.20 | 2,230,540 | |
| $2.40 | +0.25 | +11.6% | $2.27 | $2.49 | $2.10 | 2,280,374 | |
| $2.15 | -0.85 | -28.3% | $2.30 | $2.545 | $2.055 | 18,558 | |
| $3.00 | -0.63 | -17.4% | $3.05 | $3.05 | $2.345 | 91,869 | |
| $3.63 | -0.42 | -10.4% | $4.37 | $4.37 | $3.505 | 91,820 | |
| $4.05 | -0.34 | -7.7% | $4.30 | $4.30 | $3.755 | 5,962 | |
| $4.39 | +0.44 | +11.1% | $4.025 | $4.46 | $3.265 | 26,840 |
- Ticker
- NASDAQ:ONFO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Onfolio Holdings Receives Nasdaq Extension to Regain Compliance with Stockholders’ Equity Requirement
Latest earnings call · Aug 20, 2026
Onfolio Holdings (NASDAQ:ONFO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 24 slides
Calls
Replays
Onfolio Holdings (NASDAQ:ONFO) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 8:00 AM ET
Watch TranscriptOnfolio Holdings (NASDAQ:ONFO) Q1 2026 Earnings Call
Mon, May 18, 2026 · 8:00 AM ET
Watch TranscriptOnfolio Holdings (NASDAQ:ONFO) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Onfolio Holdings Receives Nasdaq Extension to Regain Compliance with Stockholders’ Equity Requirement
Oct 7, 2026
Closed $0.817 (-5.3%) on Oct 7, 2026
Onfolio Holdings Inc. Announces Q2 2026 Financial Results and Provides Corporate Update
Aug 20, 2026
Closed $1.57 (-33.8%) on Aug 20, 2026
Onfolio Holdings Sets Second Quarter 2026 Earnings Call for August 20, 2026, at 8: 00 a.m. ET
Aug 18, 2026
Closed $2.16 (-8.1%) on Aug 18, 2026
Onfolio Pursuing Strategic Alternatives to Maximize Shareholder Value
Jul 28, 2026
Closed $5.74 (+14.2%) on Jul 28, 2026
Onfolio Holdings Outlines Path Forward: Core Acquisitions, Nasdaq Compliance, and Portfolio Cash Flow
Jul 23, 2026
Closed $4.85 (-11.7%) on Jul 23, 2026
Onfolio and Paramount Terminate LOI Relating to Strategic Transaction
Jul 22, 2026
Closed $5.50 (-13.2%) on Jul 22, 2026
Onfolio Announces Transformational Strategic Transaction with Paramount Helium, a Strategically Important US-Based Helium Resource
Jul 8, 2026
Closed $14.03 (-28.8%) on Jul 8, 2026
Onfolio Launches AI Investor Relations and Communications Platforms for Public Companies
Jun 4, 2026
Closed $24.47 (-16.0%) on Jun 4, 2026
Onfolio Signs Exclusive LOIs for Four Acquisitions Expected to Add Approximately $4.1 Million of Annual Adjusted EBITDA
May 18, 2026
Closed $36.19 (-17.8%) on May 18, 2026
Onfolio Holdings Inc. Announces Q1 2026 Financial Results and Provides Corporate Update
May 18, 2026
Closed $36.19 (-17.8%) on May 18, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 24 slides · April 2026
DCx London (July 2019)
Conference · 19 slides · July 2019
Onfolio Holdings Inc. on 6ix
- News releases
- 25 in the last 12 months · 83 in all · newest Oct 7, 2026 · oldest 2022
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 20, 2026
- Decks
- 2 decks · latest April 2026
Where Onfolio Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ONFO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ONFO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Onfolio Holdings Inc.