Stock listing
NASDAQ:YDDL One and One Green Technologies. Inc Stock
Home listing (NASDAQ) of One and One Green Technologies. Inc
Follow One and One Green Technologies. Inc into a list and get an email when it puts out news.
Share price · NASDAQ:YDDL
$1.03 USD -0.01 (-1.0%)
Close on Nov 4, 2026
- Day range
- $1.01 – $1.07 USDNov 4, 2026
- Volume
- 20,558 sharesNov 4, 2026
- Market cap
- $47.20M USDAt the close on Nov 4, 2026 · price × 45.83M shares outstanding
- 52-week range
- $0.955 – $16.23 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.28M USDMedian day 21,270 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YDDL · Home | $1.03 USD | -0.01 (-1.0%) | 20,558 | $1.06 | $1.07 | $1.01 | $1.04 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:YDDL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.03 | -0.01 | -1.0% | $1.06 | $1.07 | $1.01 | 20,558 | |
| $1.04 | -0.01 | -1.0% | $1.03 | $1.075 | $1.01 | 24,113 | |
| $1.05 | +0.095 | +9.9% | $1.01 | $1.06 | $1.00 | 31,503 | |
| $0.955 | -0.145 | -13.2% | $1.08 | $1.081 | $0.955 | 65,903 | |
| $1.10 | -0.02 | -1.8% | $1.12 | $1.17 | $1.08 | 21,341 | |
| $1.12 | -0.04 | -3.4% | $1.207 | $1.207 | $1.11 | 18,872 | |
| $1.16 | -0.03 | -2.5% | $1.19 | $1.205 | $1.15 | 12,467 | |
| $1.19 | -0.03 | -2.5% | $1.22 | $1.225 | $1.16 | 21,199 | |
| $1.22 | +0.02 | +1.7% | $1.20 | $1.22 | $1.18 | 19,900 | |
| $1.20 | -0.01 | -0.8% | $1.19 | $1.25 | $1.19 | 19,600 | |
| $1.21 | 0.00 | 0.0% | $1.22 | $1.243 | $1.21 | 8,400 | |
| $1.21 | +0.025 | +2.1% | $1.19 | $1.299 | $1.19 | 14,600 | |
| $1.185 | +0.005 | +0.4% | $1.15 | $1.24 | $1.15 | 12,900 | |
| $1.18 | 0.00 | 0.0% | $1.16 | $1.25 | $1.16 | 15,000 | |
| $1.18 | +0.05 | +4.4% | $1.13 | $1.22 | $1.13 | 12,600 | |
| $1.13 | -0.13 | -10.3% | $1.26 | $1.27 | $1.085 | 57,400 | |
| $1.26 | -0.04 | -3.1% | $1.26 | $1.27 | $1.25 | 34,900 | |
| $1.30 | -0.04 | -3.0% | $1.341 | $1.341 | $1.30 | 27,700 | |
| $1.34 | +0.01 | +0.8% | $1.34 | $1.39 | $1.329 | 15,800 | |
| $1.33 | -0.03 | -2.2% | $1.36 | $1.38 | $1.30 | 35,000 | |
| $1.36 | -0.02 | -1.4% | $1.38 | $1.409 | $1.32 | 33,200 | |
| $1.38 | -0.03 | -2.1% | $1.42 | $1.44 | $1.35 | 40,900 | |
| $1.41 | -0.02 | -1.4% | $1.43 | $1.44 | $1.40 | 10,500 | |
| $1.43 | +0.01 | +0.7% | $1.376 | $1.45 | $1.376 | 28,800 | |
| $1.42 | 0.00 | 0.0% | $1.41 | $1.45 | $1.41 | 8,900 | |
| $1.42 | 0.00 | 0.0% | $1.46 | $1.46 | $1.40 | 14,300 | |
| $1.42 | +0.02 | +1.4% | $1.41 | $1.44 | $1.40 | 26,800 | |
| $1.40 | -0.06 | -4.1% | $1.48 | $1.48 | $1.39 | 27,300 | |
| $1.46 | +0.04 | +2.8% | $1.42 | $1.52 | $1.42 | 26,500 | |
| $1.42 | -0.04 | -2.7% | $1.46 | $1.473 | $1.42 | 38,800 | |
| $1.46 | -0.03 | -2.0% | $1.48 | $1.55 | $1.45 | 48,500 | |
| $1.49 | +0.02 | +1.4% | $1.47 | $1.53 | $1.47 | 43,000 | |
| $1.47 | +0.01 | +0.7% | $1.46 | $1.55 | $1.46 | 67,200 | |
| $1.46 | -0.04 | -2.7% | $1.51 | $1.52 | $1.46 | 27,000 | |
| $1.50 | 0.00 | 0.0% | $1.46 | $1.56 | $1.46 | 51,600 | |
| $1.50 | +0.025 | +1.7% | $1.47 | $1.605 | $1.47 | 53,200 | |
| $1.475 | -0.085 | -5.4% | $1.54 | $1.57 | $1.42 | 86,400 | |
| $1.56 | -0.07 | -4.3% | $1.61 | $1.63 | $1.52 | 66,800 | |
| $1.63 | -0.02 | -1.2% | $1.65 | $1.69 | $1.61 | 61,200 | |
| $1.65 | -0.01 | -0.6% | $1.66 | $1.67 | $1.63 | 53,900 | |
| $1.66 | -0.01 | -0.6% | $1.65 | $1.72 | $1.63 | 93,800 | |
| $1.67 | +0.02 | +1.2% | $1.65 | $1.71 | $1.64 | 88,600 | |
| $1.65 | -0.04 | -2.4% | $1.65 | $1.68 | $1.63 | 122,300 | |
| $1.69 | -0.11 | -6.1% | $1.74 | $1.79 | $1.68 | 167,200 | |
| $1.80 | -0.03 | -1.6% | $1.65 | $1.87 | $1.65 | 355,000 | |
| $1.83 | -0.45 | -19.7% | $1.94 | $1.94 | $1.71 | 891,900 | |
| $2.28 | +0.63 | +38.2% | $2.375 | $2.63 | $2.02 | 32,748,400 | |
| $1.65 | -0.05 | -2.9% | $1.71 | $1.74 | $1.61 | 2,745,500 | |
| $1.70 | +0.005 | +0.3% | $1.70 | $1.709 | $1.68 | 7,300 | |
| $1.695 | -0.035 | -2.0% | $1.73 | $1.74 | $1.69 | 6,500 | |
| $1.73 | -0.012 | -0.7% | $1.74 | $1.746 | $1.73 | 4,320 | |
| $1.742 | +0.022 | +1.3% | $1.76 | $1.78 | $1.72 | 6,347 | |
| $1.72 | -0.10 | -5.5% | $1.707 | $1.80 | $1.707 | 8,800 | |
| $1.82 | +0.095 | +5.5% | $1.80 | $1.83 | $1.68 | 14,500 | |
| $1.725 | -0.035 | -2.0% | $1.865 | $1.865 | $1.68 | 16,600 | |
| $1.76 | -0.105 | -5.6% | $1.86 | $1.90 | $1.76 | 9,500 | |
| $1.865 | -0.005 | -0.3% | $1.92 | $1.92 | $1.785 | 16,500 | |
| $1.87 | +0.09 | +5.1% | $1.948 | $1.948 | $1.80 | 3,600 | |
| $1.78 | -0.01 | -0.6% | $1.765 | $1.78 | $1.76 | 2,700 | |
| $1.79 | +0.04 | +2.3% | $1.80 | $1.86 | $1.785 | 3,500 | |
| $1.75 | -0.035 | -2.0% | $1.78 | $1.78 | $1.74 | 1,573 | |
| $1.785 | -0.015 | -0.8% | $1.799 | $1.825 | $1.77 | 3,071 | |
| $1.80 | +0.04 | +2.3% | $1.725 | $1.814 | $1.725 | 6,500 | |
| $1.76 | -0.03 | -1.7% | $1.72 | $1.77 | $1.72 | 3,000 | |
| $1.79 | -0.03 | -1.6% | $1.84 | $1.91 | $1.78 | 2,400 | |
| $1.82 | -0.104 | -5.4% | $1.89 | $1.89 | $1.80 | 3,000 |
- Ticker
- NASDAQ:YDDL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
One and One Green Technologies Reports First Half 2026 Results
Latest earnings call · Apr 28, 2026
One and One Green Technologies. (NASDAQ:YDDL) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides
Calls
Replays
One and One Green Technologies. (NASDAQ:YDDL) Q4 2025 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch TranscriptOne and One Green Technologies. (NASDAQ:YDDL) Q2 2025 Earnings Call
Tue, Nov 18, 2025 · 8:00 AM ET
Watch Transcript
Latest news
One and One Green Technologies Reports First Half 2026 Results
Sep 29, 2026
Closed $1.42 (+1.4%) on Sep 29, 2026
One and One Green Technologies to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 10, 2026
Closed $1.65 (-0.6%) on Sep 10, 2026
One and One Green Technologies Procures More Than 2,000 Tons of Raw Materials for New Metals Recovery Line
Sep 2, 2026
Closed $1.80 (-1.6%) on Sep 2, 2026
One and One Green Technologies. INC Announces Voluntary Six-Month Lock-Up Extension by Significant Shareholders
Jun 24, 2026
Closed $2.41 (-3.2%) on Jun 24, 2026
One and One Green Technologies. INC Plans to Commission In-House Chemical Testing Laboratory at Philippine Facility, Supporting Vertical Quality Control Across Recycling Operations
Jun 1, 2026
Closed $3.32 (-0.9%) on Jun 1, 2026
One and One Green Technologies. INC Signs Smelting Equipment Contract to Support Electronic, Copper, and Nickel Sludge Recovery Lines with Production Targeted for Second Half of 2026
May 19, 2026
Closed $4.04 (-2.4%) on May 19, 2026
One and One Green Technologies Reports Strong 2025 Financial Results With 82% Increase in Net Income
Apr 28, 2026
Closed $5.08 (+1.2%) on Apr 28, 2026
One and One Green Technologies. INC to Report Fiscal Year 2025 Financial Results and Hold Earnings Call on April 28, 2026
Apr 22, 2026
Closed $4.99 (+8.0%) on Apr 22, 2026
One and one Green Technologies Expects 22–24% Revenue Increase and 80–85% Net Income Growth for 2025
Apr 15, 2026
Closed $4.22 (-6.4%) on Apr 15, 2026
One and One Green Technologies. INC Announces Closing of $13 Million Follow-on Offering
Apr 13, 2026
Closed $4.82 (-6.6%) on Apr 13, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 21 slides · Apr 28, 2026
Investor Presentation (January 2026)
Investor deck · 21 slides · Jan 27, 2026
IPO Roadshow (August 2025)
IPO roadshow · 20 slides · Aug 7, 2025
One and One Green Technologies. Inc on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 22 in the last 12 months · 26 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Apr 28, 2026
- Decks
- 3 decks · latest Apr 28, 2026
Where One and One Green Technologies. Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YDDL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:YDDL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about One and One Green Technologies. Inc.