Stock listing
NASDAQ:ODD ODDITY Tech Ltd. Stock
Home listing (NASDAQ) of ODDITY Tech Ltd.
Follow ODDITY Tech Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:ODD
$21.67 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $20.90 – $22.00 USDOct 30, 2026
- Volume
- 652,649 sharesOct 30, 2026
- Market cap
- $749.3M USDAt the close on Oct 30, 2026 · price × 34.58M shares outstanding
- 52-week range
- $9.25 – $46.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.53M USDMedian day 798,472 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ODD · Home | $21.67 USD | -0.02 (-0.1%) | 652,649 | $21.76 | $22.00 | $20.90 | $21.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ODD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.67 | -0.02 | -0.1% | $21.76 | $22.00 | $20.90 | 652,649 | |
| $21.69 | +0.82 | +3.9% | $20.91 | $21.78 | $20.59 | 845,900 | |
| $20.87 | -0.72 | -3.3% | $21.89 | $22.18 | $20.60 | 715,511 | |
| $21.59 | -0.82 | -3.7% | $22.60 | $22.69 | $21.45 | 641,560 | |
| $22.41 | -0.24 | -1.1% | $22.67 | $22.78 | $22.05 | 343,187 | |
| $22.65 | -0.70 | -3.0% | $23.02 | $23.39 | $22.60 | 461,200 | |
| $23.35 | +0.97 | +4.3% | $22.61 | $23.47 | $22.38 | 530,700 | |
| $22.38 | -1.15 | -4.9% | $23.70 | $23.70 | $21.84 | 601,200 | |
| $23.53 | +0.50 | +2.2% | $23.07 | $23.73 | $22.82 | 426,700 | |
| $23.03 | +0.60 | +2.7% | $22.29 | $23.06 | $21.95 | 472,400 | |
| $22.43 | -0.74 | -3.2% | $23.34 | $23.62 | $22.18 | 574,200 | |
| $23.17 | +1.54 | +7.1% | $21.95 | $23.56 | $21.71 | 900,800 | |
| $21.63 | -0.49 | -2.2% | $22.22 | $22.22 | $21.09 | 836,200 | |
| $22.12 | +0.54 | +2.5% | $21.32 | $22.56 | $21.32 | 979,400 | |
| $21.58 | +0.47 | +2.2% | $20.90 | $21.84 | $20.55 | 824,700 | |
| $21.11 | +1.56 | +8.0% | $19.68 | $21.56 | $19.46 | 768,100 | |
| $19.55 | +0.41 | +2.1% | $18.82 | $19.61 | $18.79 | 681,900 | |
| $19.14 | -0.11 | -0.6% | $19.25 | $19.52 | $18.86 | 407,400 | |
| $19.25 | -0.34 | -1.7% | $19.73 | $19.73 | $18.94 | 631,700 | |
| $19.59 | +0.69 | +3.7% | $19.10 | $20.68 | $19.09 | 1,178,000 | |
| $18.90 | -0.02 | -0.1% | $19.06 | $19.32 | $18.80 | 653,600 | |
| $18.92 | +0.26 | +1.4% | $18.88 | $19.06 | $17.73 | 744,900 | |
| $18.66 | +0.76 | +4.2% | $18.19 | $18.79 | $17.77 | 643,700 | |
| $17.90 | +0.30 | +1.7% | $17.79 | $18.18 | $17.08 | 934,300 | |
| $17.60 | -1.04 | -5.6% | $18.13 | $18.20 | $17.38 | 780,800 | |
| $18.64 | +0.57 | +3.2% | $18.27 | $18.80 | $17.86 | 712,000 | |
| $18.07 | +0.24 | +1.3% | $17.74 | $18.36 | $17.63 | 661,100 | |
| $17.83 | -0.95 | -5.1% | $18.92 | $18.92 | $17.50 | 882,500 | |
| $18.78 | +0.49 | +2.7% | $18.73 | $19.00 | $18.16 | 1,027,500 | |
| $18.29 | +0.18 | +1.0% | $18.35 | $19.57 | $18.22 | 926,300 | |
| $18.11 | -1.16 | -6.0% | $19.06 | $19.16 | $17.83 | 3,790,700 | |
| $19.27 | +1.13 | +6.2% | $18.45 | $19.51 | $17.96 | 1,692,300 | |
| $18.14 | +0.19 | +1.1% | $18.14 | $18.88 | $17.98 | 1,595,800 | |
| $17.95 | -0.87 | -4.6% | $18.41 | $18.74 | $17.89 | 1,318,100 | |
| $18.82 | +0.54 | +3.0% | $18.18 | $19.18 | $17.67 | 1,505,900 | |
| $18.28 | +2.27 | +14.2% | $16.23 | $20.16 | $15.86 | 3,662,800 | |
| $16.01 | -0.47 | -2.9% | $16.38 | $17.28 | $15.45 | 2,197,700 | |
| $16.48 | +3.455 | +26.5% | $17.50 | $18.44 | $14.57 | 11,916,500 | |
| $13.03 | -0.725 | -5.3% | $13.53 | $13.75 | $12.99 | 1,092,300 | |
| $13.75 | -0.38 | -2.7% | $13.92 | $14.00 | $13.23 | 799,800 | |
| $14.13 | -0.36 | -2.5% | $14.83 | $15.12 | $14.07 | 674,900 | |
| $14.49 | +0.35 | +2.5% | $14.12 | $14.70 | $14.05 | 761,300 | |
| $14.14 | -0.26 | -1.8% | $14.49 | $15.18 | $14.07 | 655,300 | |
| $14.40 | +0.05 | +0.3% | $14.43 | $14.67 | $14.05 | 1,074,400 | |
| $14.35 | -0.64 | -4.3% | $14.89 | $15.37 | $14.32 | 581,700 | |
| $14.99 | +0.46 | +3.2% | $14.39 | $15.02 | $14.25 | 709,000 | |
| $14.53 | +0.33 | +2.3% | $14.25 | $15.12 | $14.21 | 885,000 | |
| $14.20 | +0.57 | +4.2% | $13.71 | $14.53 | $13.62 | 812,574 | |
| $13.63 | +0.41 | +3.1% | $13.19 | $13.70 | $13.07 | 654,012 | |
| $13.22 | +0.71 | +5.7% | $12.53 | $13.43 | $12.29 | 851,700 | |
| $12.51 | -0.59 | -4.5% | $12.89 | $12.98 | $12.21 | 809,200 | |
| $13.10 | +0.80 | +6.5% | $12.29 | $13.16 | $12.22 | 836,600 | |
| $12.30 | +0.21 | +1.7% | $12.04 | $12.60 | $11.97 | 835,700 | |
| $12.09 | -1.02 | -7.8% | $12.57 | $12.69 | $11.78 | 1,229,200 | |
| $13.11 | -0.22 | -1.7% | $13.18 | $13.55 | $13.07 | 522,100 | |
| $13.33 | +0.43 | +3.3% | $12.98 | $13.54 | $12.88 | 575,100 | |
| $12.90 | +0.42 | +3.4% | $12.45 | $13.07 | $12.27 | 837,700 | |
| $12.48 | -0.20 | -1.6% | $12.54 | $12.68 | $12.14 | 906,047 | |
| $12.68 | -1.44 | -10.2% | $14.09 | $14.09 | $12.63 | 1,122,790 | |
| $14.12 | +0.60 | +4.4% | $13.71 | $14.22 | $13.71 | 667,600 | |
| $13.52 | -1.70 | -11.2% | $14.64 | $15.00 | $13.46 | 903,700 | |
| $15.22 | -0.09 | -0.6% | $15.10 | $15.62 | $15.02 | 600,900 | |
| $15.31 | +0.08 | +0.5% | $15.07 | $15.54 | $14.90 | 797,143 | |
| $15.23 | +1.05 | +7.4% | $14.50 | $15.51 | $14.50 | 684,650 | |
| $14.18 | -0.465 | -3.2% | $14.46 | $14.60 | $13.92 | 626,300 | |
| $14.65 | -0.325 | -2.2% | $15.11 | $15.11 | $14.30 | 865,700 |
- Ticker
- NASDAQ:ODD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
ODDITY to Announce Third Quarter 2026 Financial Results on November 11, 2026
Latest earnings call · Sep 9, 2026
ODDITY Tech (NASDAQ:ODD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
ODDITY Tech (NASDAQ:ODD) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 8:30 AM ET
Register
Replays
ODDITY Tech (NASDAQ:ODD) Q2 2026 Earnings Call
Wed, Sep 09, 2026 · 8:30 AM ET
Watch TranscriptODDITY Tech (NASDAQ:ODD) Q1 2026 Earnings Call
Tue, Jun 02, 2026 · 8:30 AM ET
Watch TranscriptODDITY Tech (NASDAQ:ODD) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ODDITY to Announce Third Quarter 2026 Financial Results on November 11, 2026
Oct 28, 2026
Closed $20.87 (-3.3%) on Oct 28, 2026
ODDITY Tech Reports Second Quarter 2026 Results, Expects Sequential Revenue Improvement in the Third Quarter
Sep 9, 2026
Closed $16.48 (+26.5%) on Sep 9, 2026
ODDITY to Announce Second Quarter 2026 Financial Results on September 9, 2026
Jul 22, 2026
Closed $15.53 (-5.2%) on Jul 23, 2026
Notice Regarding Intention to Effect Distribution Pursuant to the Israeli Companies Law, 1999
Jun 17, 2026
Closed $10.97 (-3.8%) on Jun 17, 2026
ODDITY Tech Reports First Quarter 2026 Results, Makes Progress Toward Normalization
Jun 2, 2026
Closed $9.84 (-29.6%) on Jun 2, 2026
ODDITY to Announce First Quarter 2026 Financial Results on June 2, 2026
May 15, 2026
Closed $12.65 (+0.9%) on May 15, 2026
ODDITY Tech Announces $200m Share Buyback Plan
Mar 12, 2026
Closed $13.40 (+6.8%) on Mar 12, 2026
ODDITY Tech Reports Record Full Year 2025 Results
Feb 25, 2026
Closed $14.74 (-49.2%) on Feb 25, 2026
ODDITY to Announce Fourth Quarter and Full Year 2025 Financial Results on February 25, 2026
Feb 18, 2026
Closed $30.59 (+2.0%) on Feb 19, 2026
ODDITY Tech Reports Record Third Quarter Results, Raises Full Year Outlook
Nov 19, 2025
Closed $37.16 (+1.6%) on Nov 19, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Sep 9, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 25, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 20, 2025
ODDITY Tech Ltd. on 6ix
- News releases
- 11 in the last 12 months · 45 in all · newest Oct 28, 2026 · oldest 2023
- Calls
- 13 calls with a replay · 13 with a transcript · latest Sep 9, 2026
- Decks
- 13 decks · latest Sep 9, 2026
Where ODDITY Tech Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ODD · Home listing · This page | NASDAQ | United States | USD |
| Stuttgart:KW7 | Stuttgart | Germany | EUR |
| gettex:KW7 | gettex | Germany | EUR |
| LS Exchange:A3EQCL | LS Exchange | Germany | EUR |
| Tradegate:KW7 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3EQCL | Lang & Schwarz | Germany | EUR |
| BOATS:ODD | BOATS | United States | USD |
| Dusseldorf:KW7 | Dusseldorf | Germany | EUR |
| Frankfurt:KW7 | Frankfurt | Germany | EUR |
| Munich:KW7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about ODDITY Tech Ltd.