Stock listing
TSXV:NOW NowVertical Group Inc Stock
Home listing (TSXV) of NowVertical Group Inc
Follow NowVertical Group Inc into a list and get an email when it puts out news.
Share price · TSXV:NOW
$0.145 CAD -0.005 (-3.3%)
Close on Nov 2, 2026
- Day range
- $0.145 – $0.145 CADNov 2, 2026
- Volume
- 24,018 sharesNov 2, 2026
- Market cap
- $20.00M CADAt the close on Nov 2, 2026 · price × 137.9M shares outstanding
- 52-week range
- $0.090 – $0.340 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31,255 CADMedian day 64,583 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NOW · Home | $0.145 CAD | -0.005 (-3.3%) | 24,018 | $0.145 | $0.145 | $0.145 | $0.150 | Close on Nov 2, 2026 |
| OTC:NOWVF | $0.107 USD | -0.001 (-0.7%) | 5,000 | $0.107 | $0.107 | $0.107 | $0.107 | Close on Oct 27, 2026 |
| Frankfurt:5XQ | €0.092 EUR | -0.001 (-0.5%) | — | €0.093 | €0.093 | €0.092 | €0.092 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NOW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 24,018 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.155 | $0.145 | 142,805 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 5,000 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 20,326 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 539,500 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.150 | 308,500 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 52,000 | |
| $0.145 | -0.015 | -9.4% | $0.150 | $0.150 | $0.145 | 98,090 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.150 | 319,002 | |
| $0.165 | +0.005 | +3.1% | $0.155 | $0.165 | $0.150 | 450,683 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.170 | $0.160 | 327,736 | |
| $0.165 | +0.010 | +6.5% | $0.150 | $0.170 | $0.150 | 756,282 | |
| $0.155 | +0.015 | +10.7% | $0.140 | $0.160 | $0.140 | 834,335 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 84,075 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 99,000 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.160 | $0.150 | 82,111 | |
| $0.155 | +0.020 | +14.8% | $0.135 | $0.160 | $0.135 | 802,111 | |
| $0.135 | -0.020 | -12.9% | $0.135 | $0.140 | $0.125 | 4,090,317 | |
| $0.155 | -0.005 | -3.1% | $0.150 | $0.160 | $0.150 | 177,267 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.150 | 86,500 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.150 | 62,565 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 5,000 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 46,500 | |
| $0.145 | -0.010 | -6.5% | $0.145 | $0.145 | $0.145 | 43,500 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 165,500 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 22,500 | |
| $0.155 | +0.040 | +34.8% | $0.125 | $0.155 | $0.125 | 278,434 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 11,375 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 68,600 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 145,500 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 60,261 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 41,647 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 87,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 6,000 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 82,512 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 67,304 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 73,500 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 131,950 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 35,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 5,533 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 66,600 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 30,500 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 6,523 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 30,417 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 17,500 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.160 | $0.150 | 22,000 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.150 | 59,173 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.153 | 53,753 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 81,442 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 43,441 | |
| $0.165 | +0.030 | +22.2% | $0.140 | $0.180 | $0.140 | 822,862 | |
| $0.135 | +0.030 | +28.6% | $0.120 | $0.150 | $0.120 | 575,756 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.105 | 29,446 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.105 | 61,676 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 30,553 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.095 | 48,600 | |
| $0.095 | 0.000 | 0.0% | $0.090 | $0.095 | $0.090 | 17,674 | |
| $0.095 | -0.010 | -9.5% | $0.110 | $0.110 | $0.090 | 534,110 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 42,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 59,500 | |
| $0.100 | +0.005 | +5.3% | $0.105 | $0.105 | $0.100 | 82,497 |
- Ticker
- TSXV:NOW
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
NowVertical Group Announces Third Quarter 2026 Earnings Release Date and Financial Update Webinar
Latest earnings call · Aug 18, 2026
Nowvertical Group (TSXV:NOW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Calls
Replays
Nowvertical Group (TSXV:NOW) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 11:00 AM ET
Watch TranscriptNowvertical Group (TSXV:NOW) Q1 2026 Earnings Call
Wed, May 27, 2026 · 11:00 AM ET
Watch TranscriptNowvertical Group (TSXV:NOW) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 11:00 AM ET
Watch Transcript
Latest news
NowVertical Announces Release of Units from Escrow to Teraz Fund
Nov 2, 2026
Closed $0.145 (-3.3%) on Nov 2, 2026
NowVertical Announces Resignation of Director
Nov 2, 2026
Closed $0.145 (-3.3%) on Nov 2, 2026
Early Warning News Release
Oct 23, 2026
Closed $0.16 (+6.7%) on Oct 23, 2026
NowVertical Closes the Final Tranche of a $15.1 Million Brokered Private Placement
Oct 22, 2026
Closed $0.15 (+3.4%) on Oct 22, 2026
NowVertical Announces Closing of an Initial Tranche of a $15.1 Million Brokered Private Placement and Appointment of Kingsley Ward and Andre Garber to the Board of Directors
Oct 20, 2026
Closed $0.145 (-9.4%) on Oct 21, 2026
NowVertical Group Announces Appointment of Andre Garber as CEO and an Up to $15.1 Million Brokered Private Placement of Units and Convertible Debenture Units
Oct 6, 2026
Closed $0.135 (-12.9%) on Oct 6, 2026
NowVertical Expands Google Cloud Practice into Brazil
Sep 8, 2026
Closed $0.14 (0.0%) on Sep 8, 2026
NowVertical Group Reports Second Quarter 2026 Financial Results
Aug 18, 2026
Closed $0.135 (+28.6%) on Aug 18, 2026
NowVertical Group Announces Second Quarter 2026 Earnings Release Date and Financial Update Webinar
Aug 12, 2026
Closed $0.10 (0.0%) on Aug 13, 2026
Financings
Private placement of units
Nov 2, 2026 · US$3.63M
Closed: C$5.1M raised · C$0.12 a unit · ½ warrant at C$0.2 for 24 months · Clarus Securities Inc.
Dealers: Clarus Securities Inc. (lead)
Buyers: VRG Capital (lead investors in the Offering); Teraz Fund (25,000,000 Units at $0.12 per Unit for gross proceeds of $3,000,000; 15,833,334 escrowed Units and $1,900,000 released from escrow)
Insiders: Certain directors, officers and their affiliates participated in the Initial Tranche in the amount of 554,164 Units
Use of proceeds: Strengthen balance sheet, support growth strategy, working capital and general corporate purposes
Announced Oct 6, 2026 · Closed Oct 20, 2026 · Update Nov 2, 2026
Private placement of convertible debenture units
Oct 23, 2026
Closed: C$15.1M raised · C$1,000 a unit · Warrants at C$0.25 for 36 months · Clarus Securities Inc.
Dealers: Clarus Securities Inc. (lead)
Buyers: VRG Capital (lead investors in the Offering); J.R. Kingsley Ward (3,280 convertible debenture units for an aggregate subscription price of $3,280,000)
Insiders: Certain directors, officers and their affiliates acquired 616 Convertible Debenture Units
Use of proceeds: Strengthen balance sheet, support growth strategy, working capital and general corporate purposes
Announced Oct 6, 2026 · Update Oct 20, 2026 · Closed Oct 22, 2026 · Closed Oct 23, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
Investor Presentation (November 2025)
Investor deck · 34 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 13 slides · Aug 28, 2025
NowVertical Group Inc on 6ix
- News releases
- 29 in the last 12 months · 95 in all · newest Nov 3, 2026 · oldest 2021
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 18, 2026
- Decks
- 10 decks · latest August 2026
Where NowVertical Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NOW · Home listing · This page | TSXV | Canada | CAD |
| gettex:5XQ | gettex | Germany | EUR |
| Cboe Canada:NOW | Cboe Canada | Canada | CAD |
| LS Exchange:A3CTY7 | LS Exchange | Germany | EUR |
| OTC:NOWVF | OTC | United States | USD |
| Lang & Schwarz:A3CTY7 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:5XQ | Dusseldorf | Germany | EUR |
| Frankfurt:5XQ | Frankfurt | Germany | EUR |
| Munich:5XQ | Munich | Germany | EUR |
| Stuttgart:5XQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NowVertical Group Inc.