Stock listing
TSXV:NCX NorthIsle Copper and Gold Inc. Stock
Home listing (TSXV) of NorthIsle Copper and Gold Inc.
Follow NorthIsle Copper and Gold Inc. into a list and get an email when it puts out news.
Share price · TSXV:NCX
$2.80 CAD -0.25 (-8.2%)
Close on Oct 30, 2026
- Day range
- $2.80 – $3.00 CADOct 30, 2026
- Volume
- 784,262 sharesOct 30, 2026
- Market cap
- $933.1M CADAt the close on Oct 30, 2026 · price × 333.2M shares outstanding
- 52-week range
- $1.55 – $4.74 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.67M CADMedian day 467,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NCX · Home | $2.80 CAD | -0.25 (-8.2%) | 784,262 | $3.00 | $3.00 | $2.80 | $3.05 | Close on Oct 30, 2026 |
| OTC:NTCPF | $2.23 USD | +0.12 (+5.7%) | 11,810 | $2.15 | $2.23 | $2.13 | $2.11 | Close on Oct 27, 2026 |
| Frankfurt:0N4 | €1.94 EUR | -0.06 (-3.0%) | — | €1.94 | €1.94 | €1.94 | €2.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NCX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.80 | -0.25 | -8.2% | $3.00 | $3.00 | $2.80 | 784,262 | |
| $3.05 | -0.03 | -1.0% | $3.11 | $3.11 | $3.02 | 178,165 | |
| $3.08 | -0.03 | -1.0% | $3.13 | $3.13 | $3.02 | 216,897 | |
| $3.11 | +0.12 | +4.0% | $3.04 | $3.18 | $2.99 | 199,976 | |
| $2.99 | +0.05 | +1.7% | $3.00 | $3.03 | $2.92 | 446,408 | |
| $2.94 | -0.08 | -2.6% | $2.98 | $3.05 | $2.92 | 344,124 | |
| $3.02 | -0.13 | -4.1% | $3.13 | $3.13 | $2.97 | 639,455 | |
| $3.15 | +0.05 | +1.6% | $3.14 | $3.20 | $3.08 | 296,274 | |
| $3.10 | -0.12 | -3.7% | $3.22 | $3.24 | $3.10 | 207,552 | |
| $3.22 | 0.00 | 0.0% | $3.25 | $3.255 | $3.12 | 672,685 | |
| $3.22 | -0.01 | -0.3% | $3.23 | $3.34 | $3.185 | 419,100 | |
| $3.23 | +0.06 | +1.9% | $3.22 | $3.28 | $3.11 | 488,100 | |
| $3.17 | -0.28 | -8.1% | $3.37 | $3.40 | $3.17 | 907,000 | |
| $3.45 | -0.16 | -4.4% | $3.60 | $3.60 | $3.40 | 574,100 | |
| $3.61 | +0.04 | +1.1% | $3.62 | $3.62 | $3.52 | 385,800 | |
| $3.57 | -0.03 | -0.8% | $3.55 | $3.64 | $3.48 | 471,500 | |
| $3.60 | -0.07 | -1.9% | $3.60 | $3.64 | $3.53 | 493,700 | |
| $3.67 | +0.06 | +1.7% | $3.71 | $3.71 | $3.53 | 378,400 | |
| $3.61 | -0.19 | -5.0% | $3.79 | $3.85 | $3.52 | 569,600 | |
| $3.80 | +0.03 | +0.8% | $3.77 | $3.98 | $3.77 | 314,200 | |
| $3.77 | -0.13 | -3.3% | $3.86 | $3.87 | $3.70 | 371,500 | |
| $3.90 | -0.13 | -3.2% | $4.03 | $4.17 | $3.81 | 569,200 | |
| $4.03 | -0.07 | -1.7% | $4.12 | $4.27 | $3.95 | 1,187,600 | |
| $4.10 | -0.15 | -3.5% | $4.13 | $4.20 | $3.99 | 438,500 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.29 | $4.20 | 270,600 | |
| $4.25 | -0.15 | -3.4% | $4.29 | $4.30 | $4.18 | 469,300 | |
| $4.40 | -0.06 | -1.3% | $4.47 | $4.47 | $4.25 | 427,600 | |
| $4.46 | +0.06 | +1.4% | $4.40 | $4.46 | $4.33 | 365,400 | |
| $4.40 | -0.04 | -0.9% | $4.32 | $4.41 | $4.29 | 365,200 | |
| $4.44 | -0.09 | -2.0% | $4.52 | $4.52 | $4.27 | 7,664,900 | |
| $4.53 | +0.28 | +6.6% | $4.40 | $4.565 | $4.35 | 1,087,500 | |
| $4.25 | -0.01 | -0.2% | $4.35 | $4.35 | $4.20 | 659,000 | |
| $4.26 | -0.05 | -1.2% | $4.34 | $4.40 | $4.19 | 465,200 | |
| $4.31 | +0.14 | +3.4% | $4.14 | $4.51 | $4.13 | 1,181,500 | |
| $4.17 | -0.06 | -1.4% | $4.21 | $4.33 | $4.14 | 288,800 | |
| $4.23 | -0.16 | -3.6% | $4.30 | $4.30 | $4.16 | 474,800 | |
| $4.39 | -0.015 | -0.3% | $4.50 | $4.50 | $4.38 | 288,000 | |
| $4.405 | +0.065 | +1.5% | $4.50 | $4.50 | $4.32 | 794,700 | |
| $4.34 | -0.11 | -2.5% | $4.45 | $4.45 | $4.26 | 816,900 | |
| $4.45 | -0.12 | -2.6% | $4.74 | $4.74 | $4.41 | 525,200 | |
| $4.57 | +0.19 | +4.3% | $4.42 | $4.64 | $4.42 | 462,500 | |
| $4.38 | -0.23 | -5.0% | $4.58 | $4.73 | $4.36 | 998,200 | |
| $4.61 | +0.37 | +8.7% | $4.29 | $4.65 | $4.29 | 1,096,000 | |
| $4.24 | -0.05 | -1.2% | $4.32 | $4.36 | $4.19 | 388,600 | |
| $4.29 | -0.01 | -0.2% | $4.33 | $4.33 | $4.24 | 214,700 | |
| $4.30 | -0.14 | -3.2% | $4.46 | $4.49 | $4.28 | 299,400 | |
| $4.44 | +0.16 | +3.7% | $4.30 | $4.53 | $4.28 | 536,400 | |
| $4.28 | +0.29 | +7.3% | $4.10 | $4.33 | $3.97 | 1,258,300 | |
| $3.99 | +0.19 | +5.0% | $4.00 | $4.00 | $3.92 | 732,900 | |
| $3.80 | -0.01 | -0.3% | $3.81 | $3.82 | $3.70 | 347,700 | |
| $3.81 | +0.09 | +2.4% | $3.80 | $3.94 | $3.73 | 403,500 | |
| $3.72 | -0.18 | -4.6% | $3.86 | $3.89 | $3.65 | 580,700 | |
| $3.90 | +0.05 | +1.3% | $3.89 | $3.99 | $3.84 | 414,200 | |
| $3.85 | 0.00 | 0.0% | $3.87 | $3.94 | $3.76 | 296,600 | |
| $3.85 | +0.05 | +1.3% | $3.75 | $3.95 | $3.74 | 374,500 | |
| $3.80 | +0.01 | +0.3% | $3.83 | $3.93 | $3.74 | 257,900 | |
| $3.79 | -0.13 | -3.3% | $4.02 | $4.02 | $3.79 | 405,292 | |
| $3.92 | -0.07 | -1.8% | $4.08 | $4.08 | $3.87 | 665,700 | |
| $3.99 | +0.12 | +3.1% | $3.96 | $4.08 | $3.88 | 1,094,700 | |
| $3.87 | 0.00 | 0.0% | $3.95 | $4.08 | $3.81 | 1,345,100 | |
| $3.87 | +0.17 | +4.6% | $3.92 | $4.00 | $3.76 | 733,100 | |
| $3.70 | +0.43 | +13.1% | $3.30 | $3.79 | $3.29 | 1,191,000 | |
| $3.27 | -0.02 | -0.6% | $3.33 | $3.34 | $3.14 | 428,300 | |
| $3.29 | +0.12 | +3.8% | $3.18 | $3.30 | $3.17 | 526,800 |
- Ticker
- TSXV:NCX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Northisle Announces Exploration and Geology Team Transition Plan
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Northisle Announces Exploration and Geology Team Transition Plan
Oct 13, 2026
Closed $3.45 (-4.4%) on Oct 13, 2026
Northisle Announces Filing of NI 43-101 Technical Report for the North Island Project
Sep 21, 2026
Closed $4.40 (-0.9%) on Sep 21, 2026
Northisle Announces Inclusion in Global Junior Gold Miners Index
Sep 14, 2026
Closed $4.31 (+3.4%) on Sep 14, 2026
Northisle Announces Selection of the North Island Project for the 2026 Canada Investment Summit Dealbook
Sep 11, 2026
Closed $4.17 (-1.4%) on Sep 11, 2026
Northisle Announces Additions to Board and Advisory Team
Aug 25, 2026
Closed $4.44 (+3.7%) on Aug 25, 2026
2nd Quarter Report for the period ended June 30, 2026 MD&A
Aug 21, 2026
Closed $3.99 (+5.0%) on Aug 21, 2026
2nd Quarter Report for the period ended June 30, 2026 Financial Statements
Aug 21, 2026
Closed $3.99 (+5.0%) on Aug 21, 2026
NorthIsle Copper and Gold Announces Significant Increase to North Island Resource Estimate
Aug 6, 2026
Closed $3.87 (0.0%) on Aug 6, 2026
Northisle Announces Significant Increase to North Island Resource Estimate
Aug 6, 2026
Closed $3.87 (0.0%) on Aug 6, 2026
NorthIsle Copper and Gold Announces Drill Results at Red Dog Identify Emerging High-Grade Trend in Eastern Portion of Deposit
Jun 10, 2026
Closed $2.76 (+2.6%) on Jun 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 15, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · Aug 25, 2026
Investor Presentation (July 2026)
Investor deck · 32 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 25, 2026
NorthIsle Copper and Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 26 in the last 12 months · 200 in all · newest Oct 13, 2026 · oldest 2006
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 55 decks · latest Oct 15, 2026
Where NorthIsle Copper and Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NCX · Home listing · This page | TSXV | Canada | CAD |
| OTC:NTCPF | OTC | United States | USD |
| LS Exchange:A1JMCQ | LS Exchange | Germany | EUR |
| Cboe Canada:NCX | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1JMCQ | Lang & Schwarz | Germany | EUR |
| Tradegate:0N4 | Tradegate | Germany | EUR |
| Stuttgart:0N4 | Stuttgart | Germany | EUR |
| Frankfurt:0N4 | Frankfurt | Germany | EUR |
| Hamburg:0N4 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about NorthIsle Copper and Gold Inc.