Stock listing
NYSE:NIQ NIQ Global Intelligence plc Stock
Home listing (NYSE) of NIQ Global Intelligence plc
Follow NIQ Global Intelligence plc into a list and get an email when it puts out news.
Share price · NYSE:NIQ
$20.42 USD +0.49 (+2.5%)
Close on Nov 6, 2026
- Day range
- $19.00 – $20.45 USDNov 6, 2026
- Volume
- 1.07M sharesNov 6, 2026
- Market cap
- $5.76B USDAt the close on Nov 6, 2026 · price × 282.0M shares outstanding
- 52-week range
- $7.93 – $20.69 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $24.83M USDMedian day 1.18M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NIQ · Home | $20.42 USD | +0.49 (+2.5%) | 1,068,284 | $19.43 | $20.45 | $19.00 | $19.93 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:NIQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.42 | +0.49 | +2.5% | $19.43 | $20.45 | $19.00 | 1,068,284 | |
| $19.93 | -0.34 | -1.7% | $20.41 | $20.60 | $19.77 | 1,233,046 | |
| $20.27 | +0.26 | +1.3% | $20.50 | $20.69 | $20.18 | 1,282,385 | |
| $20.01 | +0.15 | +0.8% | $19.62 | $20.34 | $19.28 | 1,147,839 | |
| $19.86 | +0.03 | +0.2% | $19.90 | $20.18 | $19.63 | 1,012,579 | |
| $19.83 | -0.54 | -2.7% | $20.42 | $20.53 | $19.78 | 1,026,739 | |
| $20.37 | +0.28 | +1.4% | $20.08 | $20.56 | $19.75 | 1,503,350 | |
| $20.09 | +0.28 | +1.4% | $19.75 | $20.15 | $19.69 | 1,209,244 | |
| $19.81 | -0.10 | -0.5% | $19.75 | $19.98 | $19.60 | 990,426 | |
| $19.91 | -0.11 | -0.5% | $19.99 | $20.03 | $19.62 | 916,343 | |
| $20.02 | +0.15 | +0.8% | $19.98 | $20.17 | $19.56 | 1,027,900 | |
| $19.87 | +0.78 | +4.1% | $19.18 | $19.92 | $19.11 | 1,057,100 | |
| $19.09 | 0.00 | 0.0% | $19.05 | $19.29 | $18.89 | 1,243,200 | |
| $19.09 | +0.50 | +2.7% | $18.75 | $19.35 | $18.52 | 1,289,700 | |
| $18.59 | -0.01 | -0.1% | $18.50 | $18.77 | $18.31 | 807,800 | |
| $18.60 | -0.34 | -1.8% | $19.05 | $19.17 | $18.46 | 961,200 | |
| $18.94 | +0.69 | +3.8% | $18.42 | $18.98 | $18.42 | 1,055,300 | |
| $18.25 | -0.06 | -0.3% | $18.29 | $18.42 | $17.89 | 915,100 | |
| $18.31 | +0.14 | +0.8% | $18.30 | $18.60 | $18.25 | 760,500 | |
| $18.17 | +0.08 | +0.4% | $18.28 | $18.52 | $18.03 | 770,200 | |
| $18.09 | +0.18 | +1.0% | $18.05 | $18.20 | $17.85 | 992,800 | |
| $17.91 | +0.92 | +5.4% | $16.91 | $17.92 | $16.74 | 1,215,500 | |
| $16.99 | -0.26 | -1.5% | $17.25 | $17.35 | $16.95 | 1,133,400 | |
| $17.25 | -0.07 | -0.4% | $17.45 | $17.60 | $16.99 | 1,242,100 | |
| $17.32 | +0.68 | +4.1% | $16.91 | $17.59 | $16.88 | 3,681,200 | |
| $16.64 | -0.60 | -3.5% | $17.20 | $17.39 | $16.56 | 1,287,800 | |
| $17.24 | +0.23 | +1.4% | $17.37 | $17.72 | $16.79 | 1,210,500 | |
| $17.01 | -0.39 | -2.2% | $17.46 | $17.55 | $17.01 | 1,751,900 | |
| $17.40 | -0.18 | -1.0% | $17.32 | $17.76 | $17.32 | 874,800 | |
| $17.58 | -0.25 | -1.4% | $17.65 | $17.95 | $17.43 | 824,800 | |
| $17.83 | -0.31 | -1.7% | $18.25 | $18.30 | $17.68 | 715,200 | |
| $18.14 | +0.43 | +2.4% | $17.84 | $18.18 | $17.68 | 1,460,600 | |
| $17.71 | -0.25 | -1.4% | $17.90 | $18.01 | $17.63 | 753,600 | |
| $17.96 | -0.43 | -2.3% | $18.58 | $18.59 | $17.80 | 1,226,500 | |
| $18.39 | +0.20 | +1.1% | $18.30 | $18.41 | $18.06 | 1,209,000 | |
| $18.19 | +0.24 | +1.3% | $18.13 | $18.22 | $17.79 | 2,151,800 | |
| $17.95 | +0.12 | +0.7% | $17.95 | $18.11 | $17.67 | 1,023,300 | |
| $17.83 | -0.71 | -3.8% | $18.44 | $18.46 | $17.57 | 1,318,500 | |
| $18.54 | -0.09 | -0.5% | $18.50 | $18.96 | $18.37 | 920,700 | |
| $18.63 | +0.79 | +4.4% | $18.16 | $18.83 | $18.10 | 1,184,500 | |
| $17.84 | +0.19 | +1.1% | $17.81 | $17.97 | $17.53 | 913,300 | |
| $17.65 | -0.46 | -2.5% | $17.84 | $18.16 | $17.50 | 841,400 | |
| $18.11 | -0.23 | -1.3% | $18.31 | $18.31 | $17.75 | 1,168,400 | |
| $18.34 | -0.05 | -0.3% | $18.21 | $18.60 | $18.05 | 1,013,200 | |
| $18.39 | -0.43 | -2.3% | $18.52 | $18.79 | $18.17 | 800,400 | |
| $18.82 | +0.47 | +2.6% | $18.66 | $19.09 | $18.20 | 1,006,000 | |
| $18.35 | -0.37 | -2.0% | $18.60 | $18.79 | $18.07 | 1,196,500 | |
| $18.72 | -0.34 | -1.8% | $19.00 | $19.42 | $18.61 | 1,335,300 | |
| $19.06 | -0.14 | -0.7% | $19.04 | $19.27 | $18.97 | 1,179,300 | |
| $19.20 | +0.13 | +0.7% | $19.37 | $19.69 | $19.19 | 897,400 | |
| $19.07 | +0.33 | +1.8% | $18.79 | $19.29 | $18.75 | 1,682,800 | |
| $18.74 | -0.50 | -2.6% | $19.20 | $19.35 | $18.55 | 1,093,000 | |
| $19.24 | +0.06 | +0.3% | $19.00 | $19.37 | $18.70 | 1,206,709 | |
| $19.18 | +0.40 | +2.1% | $18.85 | $19.26 | $18.74 | 1,402,867 | |
| $18.78 | +0.63 | +3.5% | $18.30 | $18.88 | $18.16 | 1,294,200 | |
| $18.15 | -0.16 | -0.9% | $18.31 | $18.66 | $18.06 | 1,584,500 | |
| $18.31 | +0.99 | +5.7% | $17.39 | $18.47 | $17.33 | 1,804,800 | |
| $17.32 | +0.07 | +0.4% | $17.46 | $17.58 | $17.28 | 1,008,200 | |
| $17.25 | -0.20 | -1.1% | $17.33 | $17.62 | $16.92 | 1,595,200 | |
| $17.45 | +0.59 | +3.5% | $17.11 | $17.52 | $16.85 | 1,633,100 | |
| $16.86 | +0.05 | +0.3% | $16.82 | $17.15 | $16.60 | 1,993,500 | |
| $16.81 | +0.23 | +1.4% | $16.50 | $16.95 | $15.75 | 3,444,000 | |
| $16.58 | +4.90 | +42.0% | $13.71 | $16.67 | $13.61 | 9,827,600 | |
| $11.68 | 0.00 | 0.0% | $11.50 | $12.00 | $11.50 | 2,188,100 | |
| $11.68 | +0.01 | +0.1% | $11.71 | $11.96 | $11.63 | 1,439,900 | |
| $11.67 | +0.01 | +0.1% | $11.58 | $11.74 | $11.31 | 791,000 |
- Ticker
- NYSE:NIQ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
NIQ Publishes 2026 ESG Progress Report, Highlighting Action Across Climate, People, Communities, and Responsible AI
Latest earnings call · Aug 10, 2026
NIQ Global Intelligence (NYSE:NIQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
The GLP-1 Effect: NIQ Webinar with Bramble Intelligence (October 2026)
Conference · 19 slides
Calls
Replays
NIQ Global Intelligence (NYSE:NIQ) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptNIQ Global Intelligence (NYSE:NIQ) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptNIQ Global Intelligence (NYSE:NIQ) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
NIQ Publishes 2026 ESG Progress Report, Highlighting Action Across Climate, People, Communities, and Responsible AI
Nov 2, 2026
Closed $19.86 (+0.2%) on Nov 2, 2026
Men’s Interest in Appearance Is Growing: 36% Say Looking Their Best Matters More Than Five Years Ago, NIQ Finds
Oct 30, 2026
Closed $19.83 (-2.7%) on Oct 30, 2026
NIQ and Google Partner to Advance Agentic Commerce
Oct 29, 2026
Closed $20.37 (+1.4%) on Oct 29, 2026
NIQ Expands Shopper Experience Platform to Improve Product Discovery in AI-Powered Shopping
Oct 28, 2026
Closed $20.09 (+1.4%) on Oct 28, 2026
NIQ Expands ConnectAI Charter Program with Mars Snacking
Oct 22, 2026
Closed $19.87 (+4.1%) on Oct 22, 2026
NIQ Announces 2026 Western Europe NIQ BASES Breakthrough Innovation Award Winners
Oct 21, 2026
Closed $19.09 (0.0%) on Oct 21, 2026
NIQ to Announce Third Quarter 2026 Results on November 12, 2026
Oct 15, 2026
Closed $18.94 (+3.8%) on Oct 15, 2026
NIQ Launches Omnishopper Taiwan, Delivering a More Complete View of Consumer Purchase Behavior
Oct 6, 2026
Closed $16.99 (-1.5%) on Oct 7, 2026
NIQ and Maverik Announce Strategic Retail Collaboration
Oct 6, 2026
Closed $17.25 (-0.4%) on Oct 6, 2026
NIQ Brings New AI and Automation Capabilities to Retail Space Planning and Merchandising
Oct 2, 2026
Closed $16.64 (-3.5%) on Oct 2, 2026
Financings
Public offering of ordinary shares
Jul 23, 2025
Announced: US$21 a share · J.P. Morgan +15
Dealers: J.P. Morgan (co-lead), BofA Securities (co-lead), UBS Investment Bank (co-lead), Barclays (co-lead), RBC Capital Markets (co-lead), Citigroup, Wells Fargo Securities, BNP Paribas, Deutsche Bank Securities, BMO Capital Markets, KKR, Baird, Needham & Company, Stifel, William Blair, Capital One Securities
Use of proceeds: Repay its revolving credit facility and part of its US term loan facility; any remainder for working capital and general corporate purposes
Decks
The GLP-1 Effect: NIQ Webinar with Bramble Intelligence (October 2026)
Conference · 19 slides · Oct 29, 2026
Investor Presentation (2026)
Investor deck · 17 slides · Oct 21, 2026
Investor Presentation (2026)
Investor deck · 13 slides · Oct 18, 2026
NIQ India Leadership Forum (October 2026)
Conference · 75 slides · Oct 7, 2026
NIQ Global Intelligence plc on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 98 in the last 12 months · 125 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 10, 2026
- Decks
- 115 decks · latest Oct 29, 2026
Where NIQ Global Intelligence plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NIQ · Home listing · This page | NYSE | United States | USD |
| Tradegate:GD0 | Tradegate | Germany | EUR |
| BOATS:NIQ | BOATS | United States | USD |
| Dusseldorf:GD0 | Dusseldorf | Germany | EUR |
| Frankfurt:GD0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about NIQ Global Intelligence plc.