Stock listing
TSXV:NICN Nican Ltd. Stock
Home listing (TSXV) of Nican Ltd.
Follow Nican Ltd. into a list and get an email when it puts out news.
Share price · TSXV:NICN
$0.13 CAD +0.01 (+4.0%)
Close on Oct 30, 2026
- Day range
- $0.12 – $0.13 CADOct 30, 2026
- Volume
- 118,000 sharesOct 30, 2026
- Market cap
- $17.26M CADAt the close on Oct 30, 2026 · price × 132.7M shares outstanding
- 52-week range
- $0.035 – $0.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31,469 CADMedian day 118,009 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NICN · Home | $0.13 CAD | +0.005 (+4.0%) | 118,000 | $0.13 | $0.13 | $0.12 | $0.125 | Close on Oct 30, 2026 |
| OTC:NILTF | $0.094 USD | +0.004 (+4.9%) | 92,000 | $0.093 | $0.094 | $0.093 | $0.090 | Close on Oct 27, 2026 |
| Frankfurt:W8Y | €0.075 EUR | -0.003 (-3.9%) | — | €0.075 | €0.075 | €0.075 | €0.078 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NICN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.12 | 118,000 | |
| $0.125 | -0.01 | -7.4% | $0.13 | $0.13 | $0.125 | 46,671 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.13 | 46,783 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 133,500 | |
| $0.13 | +0.01 | +8.3% | $0.125 | $0.13 | $0.125 | 180,300 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.118 | 118,018 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 51,439 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 137,176 | |
| $0.135 | +0.02 | +17.4% | $0.125 | $0.135 | $0.12 | 277,300 | |
| $0.115 | 0.00 | 0.0% | $0.13 | $0.13 | $0.115 | 268,281 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 12,500 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.11 | 173,893 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 58,400 | |
| $0.13 | -0.005 | -3.7% | $0.12 | $0.13 | $0.115 | 575,889 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 24,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 36,100 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 172,100 | |
| $0.135 | +0.01 | +8.0% | $0.13 | $0.135 | $0.13 | 56,500 | |
| $0.125 | -0.015 | -10.7% | $0.14 | $0.145 | $0.125 | 137,646 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 34,450 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 311,510 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.14 | 122,799 | |
| $0.145 | -0.01 | -6.5% | $0.16 | $0.16 | $0.14 | 403,484 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.17 | $0.145 | 908,847 | |
| $0.16 | -0.04 | -20.0% | $0.19 | $0.19 | $0.155 | 385,726 | |
| $0.20 | +0.05 | +33.3% | $0.15 | $0.20 | $0.15 | 755,288 | |
| $0.15 | +0.02 | +15.4% | $0.14 | $0.16 | $0.135 | 1,455,135 | |
| $0.13 | +0.015 | +13.0% | $0.12 | $0.13 | $0.115 | 1,620,588 | |
| $0.115 | +0.03 | +35.3% | $0.09 | $0.125 | $0.09 | 1,762,273 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.08 | 266,790 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.085 | 126,900 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 159,000 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 548,000 | |
| $0.10 | -0.005 | -4.8% | $0.095 | $0.10 | $0.09 | 395,211 | |
| $0.105 | +0.015 | +16.7% | $0.09 | $0.105 | $0.09 | 582,297 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 25,729 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 100,050 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.095 | $0.09 | 61,600 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.085 | 283,110 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 3,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 28,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 2,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 6,000 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 86,175 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 107,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.085 | 125,000 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 28,352 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.085 | 167,100 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 89,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,881 | |
| $0.09 | 0.00 | 0.0% | $0.085 | $0.09 | $0.075 | 1,873,500 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.085 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 36,371 | |
| $0.085 | -0.01 | -10.5% | $0.09 | $0.095 | $0.085 | 530,000 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 51,000 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 12,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.09 | 47,000 | |
| $0.09 | -0.015 | -14.3% | $0.105 | $0.105 | $0.09 | 172,355 | |
| $0.105 | +0.01 | +10.5% | $0.095 | $0.105 | $0.095 | 131,655 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 20,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 30,000 | |
| $0.085 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 52,104 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 12,000 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 23,020 |
- Ticker
- TSXV:NICN
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
NiCAN has Fully Allocated a Non-Brokered Private Placement for Gross Proceeds of $4,000,000
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 32 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
NiCAN has Fully Allocated a Non-Brokered Private Placement for Gross Proceeds of $4,000,000
Oct 19, 2026
Closed $0.115 (0.0%) on Oct 19, 2026
NiCAN Confirms Horseshoe Gold Zone Extends Beyond 400-Metre in Strike and Points to a Significantly Larger Opportunity to the South at Pipy Property, Thompson, Manitoba
Oct 13, 2026
Closed $0.13 (-3.7%) on Oct 13, 2026
NiCAN to Participate in the Gentile Mining Investor Forum in London
Sep 24, 2026
Closed $0.20 (+33.3%) on Sep 24, 2026
NiCAN Intersects Broad Zones of Gold Mineralization at Pipy South, Thompson, Manitoba
Sep 14, 2026
Closed $0.10 (-4.8%) on Sep 14, 2026
NiCAN Commences Follow-Up Drilling at Pipy South Property in Thompson Manitoba
Mar 24, 2026
Closed $0.09 (-14.3%) on Mar 24, 2026
NiCAN Announces Closing of Non-Brokered Private Placement with Strategic Investor Michael Gentile for Gross Proceeds of $1,270,000
Mar 12, 2026
Closed $0.12 (0.0%) on Mar 13, 2026
NiCAN Triples its Land Position at Pipy South Property in Thompson Manitoba
Mar 5, 2026
Closed $0.11 (-4.3%) on Mar 5, 2026
NiCAN to Exhibit at PDAC 2026 Highlighting New Gold Discovery And the Newly Intersected Nickel Sulphides at Pipy South in Thompson Manitoba
Feb 26, 2026
Closed $0.105 (+23.5%) on Feb 26, 2026
NiCAN Announces Non-Brokered Private Placement with Strategic Investor Michael Gentile for Gross Proceeds of up to $1,270,000
Feb 20, 2026
Closed $0.08 (+77.8%) on Feb 20, 2026
Financings
Private placement of flow-through common shares (CFT Shares)
Oct 19, 2026 · US$2.83M
Announced: about C$4M · C$0.175 a share
Use of proceeds: Eligible Canadian exploration expenses to advance the Company's exploration projects in Manitoba
Private placement of flow-through common shares (CFT Shares)
Oct 19, 2026 · US$2.83M
Announced: about C$4M · C$0.175 a share
Use of proceeds: Eligible Canadian exploration expenses to advance the Company's exploration projects in Manitoba
Decks
Investor Presentation (November 2026)
Investor deck · 32 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 32 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
Nican Ltd. on 6ix
- News releases
- 16 in the last 12 months · 54 in all · newest Oct 19, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 7 decks · latest November 2026
Where Nican Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NICN · Home listing · This page | TSXV | Canada | CAD |
| OTC:NILTF | OTC | United States | USD |
| Cboe Canada:NICN | Cboe Canada | Canada | CAD |
| Frankfurt:W8Y | Frankfurt | Germany | EUR |
| Stuttgart:W8Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nican Ltd.