Stock listing

LSE:NEXS Nexus Infrastructure PLC Share Price

Follow Nexus Infrastructure PLC into a list and get an email when it puts out news.

Share price · LSE:NEXS

89.00p GBX (pence) -2.50 (-2.7%)

Close on Oct 30, 2026

Past year -37.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 89.00p – 91.00p GBX (pence)Oct 30, 2026
Volume: 10,286 sharesOct 30, 2026
Market cap: £8.04M GBPAt the close on Oct 30, 2026 · price × 9.03M shares outstanding
52-week range: 89.00p – 144.93p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: £8,949 GBPMedian day 3,536 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NEXS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	89.00p	-2.50	-2.7%	91.00p	91.00p	89.00p	10,286
Thu, Oct 29	91.50p	-2.00	-2.1%	93.50p	93.50p	91.04p	6,078
Wed, Oct 28	93.50p	0.00	0.0%	93.50p	94.35p	91.10p	10,236
Tue, Oct 27	93.50p	-1.00	-1.1%	93.50p	93.50p	92.00p	10,000
Mon, Oct 26	94.50p	0.00	0.0%	94.50p	95.13p	93.00p	21,928
Fri, Oct 23	94.50p	0.00	0.0%	94.50p	96.00p	93.25p	19,499
Thu, Oct 22	94.50p	0.00	0.0%	94.50p	94.50p	93.00p	86
Wed, Oct 21	94.50p	+2.50	+2.7%	94.50p	95.61p	94.50p	112,167
Tue, Oct 20	92.00p	0.00	0.0%	92.00p	92.00p	91.00p	2,978
Mon, Oct 19	92.00p	0.00	0.0%	92.00p	94.00p	92.00p	1
Fri, Oct 16	92.00p	0.00	0.0%	92.00p	92.00p	92.00p	0
Thu, Oct 15	92.00p	0.00	0.0%	92.00p	92.00p	90.00p	88
Wed, Oct 14	92.00p	-1.50	-1.6%	93.50p	94.00p	90.08p	13,932
Tue, Oct 13	93.50p	0.00	0.0%	93.50p	93.50p	93.00p	120
Mon, Oct 12	93.50p	0.00	0.0%	93.50p	94.00p	93.25p	3,714
Fri, Oct 9	93.50p	0.00	0.0%	93.50p	93.50p	93.01p	21,900
Thu, Oct 8	93.50p	0.00	0.0%	93.50p	93.50p	93.50p	0
Wed, Oct 7	93.50p	0.00	0.0%	93.50p	94.00p	93.50p	300
Tue, Oct 6	93.50p	-0.50	-0.5%	93.50p	93.50p	93.12p	5,425
Mon, Oct 5	94.00p	0.00	0.0%	94.00p	94.00p	93.60p	5,000
Fri, Oct 2	94.00p	0.00	0.0%	94.00p	94.00p	93.00p	6,000
Thu, Oct 1	94.00p	0.00	0.0%	94.00p	94.00p	93.12p	3,497
Wed, Sep 30	94.00p	0.00	0.0%	94.00p	94.00p	93.00p	36,906
Tue, Sep 29	94.00p	0.00	0.0%	94.00p	94.44p	94.00p	11,947
Mon, Sep 28	94.00p	0.00	0.0%	94.00p	95.50p	93.16p	82,425
Fri, Sep 25	94.00p	0.00	0.0%	94.00p	95.00p	94.00p	1
Thu, Sep 24	94.00p	0.00	0.0%	94.00p	94.00p	94.00p	0
Wed, Sep 23	94.00p	-9.00	-8.7%	93.90p	94.25p	93.90p	2,138
Tue, Sep 22	103.00p	-2.00	-1.9%	104.00p	104.00p	102.06p	10,189
Mon, Sep 21	105.00p	0.00	0.0%	105.00p	105.00p	102.48p	611
Fri, Sep 18	105.00p	0.00	0.0%	105.00p	105.00p	102.06p	221
Thu, Sep 17	105.00p	0.00	0.0%	105.00p	105.00p	105.00p	1,500
Wed, Sep 16	105.00p	0.00	0.0%	105.00p	105.00p	102.06p	25,910
Tue, Sep 15	105.00p	0.00	0.0%	105.00p	105.00p	105.00p	0
Mon, Sep 14	105.00p	0.00	0.0%	105.00p	105.00p	105.00p	0
Fri, Sep 11	105.00p	0.00	0.0%	105.00p	105.00p	105.00p	0
Thu, Sep 10	105.00p	0.00	0.0%	105.00p	105.00p	102.48p	10,679
Wed, Sep 9	105.00p	+2.00	+1.9%	105.00p	105.00p	102.06p	29,745
Tue, Sep 8	103.00p	0.00	0.0%	103.00p	103.50p	102.35p	30,307
Mon, Sep 7	103.00p	0.00	0.0%	103.00p	103.00p	103.00p	4,050
Fri, Sep 4	103.00p	-0.50	-0.5%	103.00p	103.00p	102.35p	3,190
Thu, Sep 3	103.50p	0.00	0.0%	103.50p	104.00p	103.50p	250
Wed, Sep 2	103.50p	+0.50	+0.5%	103.50p	104.00p	103.50p	2,674
Tue, Sep 1	103.00p	0.00	0.0%	103.00p	104.00p	102.35p	4,149
Fri, Aug 28	103.00p	0.00	0.0%	102.35p	104.00p	102.35p	829
Thu, Aug 27	103.00p	0.00	0.0%	103.00p	103.00p	102.00p	599
Wed, Aug 26	103.00p	-0.50	-0.5%	103.00p	103.00p	102.35p	241
Tue, Aug 25	103.50p	0.00	0.0%	103.50p	104.50p	102.24p	5,132
Mon, Aug 24	103.50p	0.00	0.0%	103.50p	105.00p	102.03p	17,341
Fri, Aug 21	103.50p	0.00	0.0%	103.50p	103.50p	102.03p	154
Thu, Aug 20	103.50p	0.00	0.0%	103.50p	103.50p	103.50p	0
Wed, Aug 19	103.50p	0.00	0.0%	103.50p	105.00p	102.03p	560
Tue, Aug 18	103.50p	0.00	0.0%	102.55p	105.00p	102.55p	3,575
Mon, Aug 17	103.50p	0.00	0.0%	103.50p	103.50p	103.50p	0
Fri, Aug 14	103.50p	0.00	0.0%	103.50p	103.50p	103.50p	0
Thu, Aug 13	103.50p	0.00	0.0%	103.50p	105.00p	102.55p	11,154
Wed, Aug 12	103.50p	0.00	0.0%	103.50p	104.40p	102.03p	5,283
Tue, Aug 11	103.50p	0.00	0.0%	103.50p	105.00p	103.50p	5,000
Mon, Aug 10	103.50p	0.00	0.0%	103.50p	105.00p	103.50p	29,000
Fri, Aug 7	103.50p	-0.50	-0.5%	103.50p	105.00p	103.50p	1
Thu, Aug 6	104.00p	+0.50	+0.5%	103.50p	105.00p	102.03p	2,470
Wed, Aug 5	103.50p	0.00	0.0%	103.50p	103.50p	103.50p	0
Tue, Aug 4	103.50p	-2.50	-2.4%	103.50p	103.50p	103.50p	0
Mon, Aug 3	106.00p	+1.00	+1.0%	105.00p	108.00p	102.10p	4,837
Fri, Jul 31	105.00p	0.00	0.0%	105.00p	105.53p	102.06p	4,789
Thu, Jul 30	105.00p	0.00	0.0%	105.00p	108.00p	102.06p	4,512

Ticker: LSE:NEXS
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Coleman Awarded £2m AMP8 Contract
Latest earnings call · May 19, 2026
Nexus Infrastructure (LSE:NEXS) — Half Year Results
Replay and transcript
Watch replay
Latest deck · May 2026
H1 2026 Earnings Presentation
Earnings · 21 slides

Calls

Replays

Nexus Infrastructure (LSE:NEXS) — Half Year Results
Tue, May 19, 2026 · 5:00 AM ET
Watch Transcript
Nexus Infrastructure (LSE:NEXS) — Full Year Results
Tue, Mar 03, 2026 · 8:00 AM ET
Watch Transcript
Nexus Infrastructure (LSE:NEXS) — Interim Results
Tue, May 20, 2025 · 6:00 AM ET
Watch Transcript

Latest news

Coleman Awarded £2m AMP8 Contract

Oct 21, 2026

Closed 94.50p (+2.7%) on Oct 21, 2026

Holding(s) in Company

Sep 30, 2026

Closed 94.00p (0.0%) on Sep 30, 2026

Director Dealing

Sep 30, 2026

Closed 94.00p (0.0%) on Sep 30, 2026

Pre-close Trading update and Board change

Sep 23, 2026

Closed 94.00p (-8.7%) on Sep 23, 2026

Half year results presentation

May 19, 2026

Closed 111.00p (0.0%) on May 19, 2026

HY26 trading update and notice of results

Apr 28, 2026

Closed 112.50p (-1.3%) on Apr 28, 2026

Board update and AGM resolution changes

Mar 24, 2026

Closed 110.00p (-0.9%) on Mar 24, 2026

Full year results presentation FY25

Mar 4, 2026

Closed 116.50p (-0.9%) on Mar 4, 2026

Holding(s) in Company (Correction)

Feb 27, 2026

Closed 117.50p (0.0%) on Mar 2, 2026

2025 Annual Report and Notice of AGM

Feb 27, 2026

Closed 117.50p (0.0%) on Feb 27, 2026

All Nexus Infrastructure PLC news

Decks

H1 2026 Earnings Presentation
Earnings · 21 slides · May 2026
FY2025 Earnings Presentation
Earnings · 27 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 29 slides · May 2025
FY2024 Earnings Presentation
Earnings · 21 slides · January 2025

Nexus Infrastructure PLC on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 17 in the last 12 months · 99 in all · newest Oct 21, 2026 · oldest 2010
Calls: 7 calls with a replay · 7 with a transcript · latest May 19, 2026
Decks: 6 decks · latest May 2026

LSE:NEXS Nexus Infrastructure PLC Share Price

Daily closes

What changed lately

Coleman Awarded £2m AMP8 Contract

Nexus Infrastructure (LSE:NEXS) — Half Year Results

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Coleman Awarded £2m AMP8 Contract

Holding(s) in Company

Director Dealing

Pre-close Trading update and Board change

Half year results presentation

HY26 trading update and notice of results

Board update and AGM resolution changes

Full year results presentation FY25

Holding(s) in Company (Correction)

2025 Annual Report and Notice of AGM

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

Nexus Infrastructure PLC on 6ix