Stock listing

NASDAQ:NWTG Newton Golf Company, Inc. Stock

Home listing (NASDAQ) of Newton Golf Company, Inc.

Follow Newton Golf Company, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:NWTG

$0.712 USD -0.038 (-5.0%)

Close on Nov 6, 2026

Past year -46.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.690 – $0.882 USDNov 6, 2026
Volume
95,868 sharesNov 6, 2026
Market cap
$4.03M USDAt the close on Nov 6, 2026 · price × 5.65M shares outstanding
52-week range
$0.690 – $1.940 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$138,315 USDMedian day 23,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Newton Golf Company, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:NWTG · Home$0.712 USD-0.038 (-5.0%)95,868$0.786$0.882$0.690$0.750Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NWTG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.712-0.038-5.0%$0.786$0.882$0.69095,868
$0.750-0.160-17.6%$0.820$0.882$0.719475,400
$0.910+0.101+12.5%$0.820$0.910$0.82022,000
$0.809-0.231-22.2%$1.050$1.050$0.771260,500
$1.040+0.030+3.0%$1.040$1.055$1.0126,700
$1.010-0.060-5.6%$1.065$1.100$1.0105,500
$1.070-0.030-2.7%$1.100$1.134$1.05018,000
$1.100+0.040+3.8%$1.072$1.110$1.04060,900
$1.060-0.070-6.2%$1.110$1.170$1.05024,800
$1.130+0.210+22.8%$0.910$1.200$0.852413,400
$0.920+0.004+0.4%$0.890$0.970$0.89012,200
$0.916+0.052+6.0%$0.929$0.932$0.88810,400
$0.864-0.066-7.1%$0.925$0.925$0.85014,400
$0.930+0.008+0.9%$0.911$0.930$0.8996,400
$0.922-0.058-5.9%$1.060$1.060$0.86378,600
$0.980-0.020-2.0%$1.020$1.020$0.95021,900
$1.000+0.021+2.1%$0.950$1.040$0.918697,400
$0.979+0.119+13.8%$0.821$0.979$0.75776,900
$0.860-0.280-24.6%$1.100$1.100$0.770419,100
$1.140+0.060+5.6%$1.060$1.220$1.06085,200
$1.080-0.060-5.3%$1.170$1.370$1.0501,898,400
$1.140-0.030-2.6%$1.210$1.210$1.13029,700
$1.1700.0000.0%$1.110$1.220$1.11088,100
$1.170+0.040+3.5%$1.110$1.270$1.08082,000
$1.130-0.090-7.4%$1.070$1.230$1.070125,200
$1.220+0.160+15.1%$1.050$1.220$1.050151,600
$1.060-0.050-4.5%$1.080$1.120$1.00032,600
$1.110+0.060+5.7%$1.050$1.120$0.98561,300
$1.050+0.045+4.5%$0.975$1.060$0.92170,400
$1.005-0.035-3.4%$1.020$1.028$0.887296,100
$1.040+0.077+8.0%$1.000$1.100$0.960175,200
$0.963-0.182-15.9%$1.050$1.210$0.820872,100
$1.145-0.025-2.1%$1.180$1.180$1.13017,100
$1.170+0.020+1.7%$1.170$1.220$1.13032,500
$1.150-0.020-1.7%$1.170$1.280$1.10047,000
$1.170+0.030+2.6%$1.138$1.170$1.11014,200
$1.140+0.050+4.6%$1.180$1.180$1.1207,900
$1.090-0.020-1.8%$1.115$1.160$1.07120,300
$1.110-0.059-5.0%$1.120$1.131$1.04050,000
$1.169-0.101-8.0%$1.200$1.256$1.15014,600
$1.270-0.020-1.6%$1.295$1.295$1.2209,000
$1.290+0.040+3.2%$1.290$1.300$1.2108,600
$1.250-0.050-3.8%$1.291$1.360$1.25016,700
$1.300-0.050-3.7%$1.330$1.339$1.24039,000
$1.350+0.050+3.8%$1.277$1.350$1.26021,700
$1.300+0.140+12.1%$1.190$1.350$1.19013,900
$1.1600.0000.0%$1.160$1.200$1.15013,200
$1.160-0.020-1.7%$1.194$1.195$1.1506,800
$1.180-0.020-1.7%$1.170$1.220$1.15011,000
$1.200-0.040-3.2%$1.200$1.220$1.1904,700
$1.240+0.010+0.8%$1.240$1.250$1.20010,200
$1.230-0.090-6.8%$1.340$1.340$1.23015,300
$1.320+0.042+3.3%$1.300$1.344$1.30019,200
$1.278-0.112-8.1%$1.370$1.370$1.25020,600
$1.390-0.030-2.1%$1.390$1.390$1.32511,600
$1.420+0.090+6.8%$1.330$1.440$1.30418,400
$1.330+0.040+3.1%$1.340$1.390$1.30616,500
$1.290-0.180-12.2%$1.400$1.460$1.22083,600
$1.470+0.140+10.5%$1.400$1.490$1.275381,400
$1.330+0.010+0.8%$1.290$1.345$1.266659,900
$1.320+0.070+5.6%$1.242$1.350$1.24241,000
$1.250+0.040+3.3%$1.270$1.270$1.2307,200
$1.210+0.070+6.1%$1.190$1.250$1.142128,200
$1.140-0.110-8.8%$1.230$1.230$1.13010,700
$1.250+0.190+17.9%$1.110$1.250$1.09052,700
$1.060+0.010+1.0%$1.050$1.090$1.0506,500

Splits

2 splits since 2024 · NASDAQ:NWTG · every price before a split is adjusted for it

DayRatioWhat
1-for-30Consolidation
1-for-10Consolidation
Ticker
NASDAQ:NWTG
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Newton Golf (NASDAQ:NWTG) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 4:30 PM ET

    Watch Transcript

  • Newton Golf (NASDAQ:NWTG) Q3 2025 Earnings Call

    Thu, Nov 13, 2025 · 4:30 PM ET

    Watch Transcript

Latest news

Newton Golf Expands in Japan with Enhanced E-Commerce Platform, 2.0 Shafts and Hiroyuki Fujita Partnership

Oct 29, 2026

Closed $1.07 (-2.7%) on Oct 29, 2026

Emerging Growth Research Publishes Update on Newton Golf’s Pole Canyon Option and Critical Minerals Strategy

Oct 16, 2026

Closed $0.922 (-5.9%) on Oct 19, 2026

Emerging Growth Research Issues Flash Report on Newton Golf Company, Inc.

Oct 13, 2026

Closed $0.979 (+13.8%) on Oct 14, 2026

Newton Golf Acquires Option on Nevada Beryllium-Tungsten Project, Marking Entry into U.S. Critical Minerals Sector

Sep 24, 2026

Closed $0.963 (-15.9%) on Sep 24, 2026

CORRECTION: Emerging Growth Research Issues Quarterly Update on Newton Golf Company, Inc.

Sep 17, 2026

Closed $1.17 (+2.6%) on Sep 18, 2026

Emerging Growth Research Issues Quarterly Update on Newton Golf Company, Inc.

Sep 16, 2026

Closed $1.14 (+4.6%) on Sep 17, 2026

Newton Golf Reports Q2 2026 Results and Unveils Next-Generation 2.0 Shaft Products

Aug 14, 2026

Closed $1.47 (+10.5%) on Aug 17, 2026

Newton Golf Sets Second Quarter 2026 Conference Call for Friday, August 14, 2026 at 5: 00 p.m. ET

Jul 24, 2026

Closed $1.10 (0.0%) on Jul 24, 2026

Newton Golf Secures $5.0 Million Revolving Credit Facility and Completes Exchange of $2.3 Million of Convertible Notes into Preferred Equity

Jul 9, 2026

Closed $0.782 (+2.6%) on Jul 9, 2026

Newton Golf to Present at the Emerging Growth Conference on Thursday, June 11, 2026

Jun 4, 2026

Closed $1.03 (+1.0%) on Jun 4, 2026

All Newton Golf Company, Inc. news

Financings

  • Convertible notes

    Apr 10, 2026

    Tranche closed: US$1.4M raised

    Use of proceeds: Provide operating runway as the company works to regain Nasdaq compliance

    Tranche closed Apr 10, 2026

  • At-the-market programme of newly issued shares

    Oct 29, 2025

    Announced: up to US$10M · Kingswood U.S.

    Dealers: Kingswood U.S. (lead)

    Use of proceeds: Incremental growth capital

    Announced Oct 29, 2025

  • Public offering of common Units

    Dec 13, 2024

    Closed: US$8.4M raised · US$1.2 a unit · Warrants at US$2.4 for 60 months · Aegis Capital Corp.

    Dealers: Aegis Capital Corp. (lead)

    Use of proceeds: General corporate purposes and working capital

    Announced Dec 12, 2024 · Closed Dec 13, 2024

  • Public offering of shares of common stock

    Nov 14, 2024

    Closed: US$732,000 raised

    Closed Nov 14, 2024

Read by 6ix AI from the company's releases

Newton Golf Company, Inc. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
35 in the last 12 months · 101 in all · newest Oct 29, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest May 14, 2026

Where Newton Golf Company, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:NWTG · Home listing · This pageNASDAQUnited StatesUSD
BOATS:NWTGBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Newton Golf Company, Inc.