Stock listing
TASE:NWMD Newmed Energy Limited Partnership מניה
Home listing (TASE) of Newmed Energy Limited Partnership
Follow Newmed Energy Limited Partnership into a list and get an email when it puts out news.
Share price · TASE:NWMD
1,606.00 ILA (agorot) -25.00 (-1.5%)
Close on Nov 4, 2026
- Day range
- 1,574.00 – 1,631.00 ILA (agorot)Nov 4, 2026
- Volume
- 1.60M sharesNov 4, 2026
- Market cap
- 18.85B ILSAt the close on Nov 4, 2026 · price × 1.17B shares outstanding
- 52-week range
- 1,534.00 – 2,290.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 14.87M ILSMedian day 842,066 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:NWMD · Home | 1,606.00 ILA (agorot) | -25.00 (-1.5%) | 1,600,683 | 1,620.00 | 1,631.00 | 1,574.00 | 1,631.00 | Close on Nov 4, 2026 |
| OTC:DKDRF | $5.34 USD | +0.24 (+4.7%) | 1,008 | $5.34 | $5.34 | $5.34 | $5.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:NWMD · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,606.00 | -25.00 | -1.5% | 1,620.00 | 1,631.00 | 1,574.00 | 1,600,683 | |
| 1,631.00 | +41.00 | +2.6% | 1,578.00 | 1,634.00 | 1,578.00 | 735,408 | |
| 1,590.00 | -48.00 | -2.9% | 1,618.00 | 1,632.00 | 1,578.00 | 553,223 | |
| 1,638.00 | +30.00 | +1.9% | 1,599.00 | 1,638.00 | 1,580.00 | 1,645,813 | |
| 1,608.00 | -107.00 | -6.2% | 1,692.00 | 1,709.00 | 1,608.00 | 1,264,553 | |
| 1,715.00 | +89.00 | +5.5% | 1,624.00 | 1,715.00 | 1,624.00 | 1,016,002 | |
| 1,626.00 | +17.00 | +1.1% | 1,609.00 | 1,628.00 | 1,606.00 | 481,036 | |
| 1,609.00 | -37.00 | -2.2% | 1,658.00 | 1,665.00 | 1,609.00 | 960,794 | |
| 1,646.00 | -22.00 | -1.3% | 1,668.00 | 1,683.00 | 1,622.00 | 1,205,285 | |
| 1,668.00 | +19.00 | +1.2% | 1,655.00 | 1,678.00 | 1,648.00 | 454,541 | |
| 1,649.00 | +22.00 | +1.4% | 1,641.00 | 1,650.00 | 1,631.00 | 390,789 | |
| 1,627.00 | +2.00 | +0.1% | 1,650.00 | 1,650.00 | 1,602.00 | 801,216 | |
| 1,625.00 | -5.00 | -0.3% | 1,639.00 | 1,646.00 | 1,601.00 | 779,839 | |
| 1,630.00 | +54.00 | +3.4% | 1,576.00 | 1,644.00 | 1,566.00 | 850,044 | |
| 1,576.00 | -15.00 | -0.9% | 1,591.00 | 1,591.00 | 1,549.00 | 725,241 | |
| 1,591.00 | +14.00 | +0.9% | 1,573.00 | 1,603.00 | 1,565.00 | 934,147 | |
| 1,577.00 | +17.00 | +1.1% | 1,552.00 | 1,586.00 | 1,552.00 | 1,463,526 | |
| 1,560.00 | -55.00 | -3.4% | 1,602.00 | 1,637.00 | 1,560.00 | 772,961 | |
| 1,615.00 | 0.00 | 0.0% | 1,623.00 | 1,639.00 | 1,614.00 | 1,059,320 | |
| 1,615.00 | +39.00 | +2.5% | 1,580.00 | 1,640.00 | 1,546.00 | 1,682,133 | |
| 1,576.00 | 0.00 | 0.0% | 1,576.00 | 1,576.00 | 1,576.00 | 0 | |
| 1,576.00 | -1.00 | -0.1% | 1,567.00 | 1,585.00 | 1,556.00 | 762,894 | |
| 1,577.00 | -29.00 | -1.8% | 1,591.00 | 1,614.00 | 1,555.00 | 1,827,765 | |
| 1,606.00 | +25.00 | +1.6% | 1,585.00 | 1,607.00 | 1,581.00 | 958,268 | |
| 1,581.00 | -19.00 | -1.2% | 1,599.00 | 1,600.00 | 1,568.00 | 974,286 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,600.00 | 1,600.00 | 0 | |
| 1,600.00 | -49.00 | -3.0% | 1,621.00 | 1,646.00 | 1,592.00 | 1,566,187 | |
| 1,649.00 | +1.00 | +0.1% | 1,643.00 | 1,661.00 | 1,634.00 | 981,888 | |
| 1,648.00 | -22.00 | -1.3% | 1,668.00 | 1,681.00 | 1,633.00 | 834,087 | |
| 1,670.00 | 0.00 | 0.0% | 1,670.00 | 1,670.00 | 1,670.00 | 0 | |
| 1,670.00 | 0.00 | 0.0% | 1,670.00 | 1,670.00 | 1,670.00 | 0 | |
| 1,670.00 | +16.00 | +1.0% | 1,649.00 | 1,708.00 | 1,640.00 | 1,294,561 | |
| 1,654.00 | +5.00 | +0.3% | 1,649.00 | 1,664.00 | 1,635.00 | 783,363 | |
| 1,649.00 | +19.00 | +1.2% | 1,639.00 | 1,659.00 | 1,619.00 | 1,038,538 | |
| 1,630.00 | -22.00 | -1.3% | 1,651.00 | 1,653.00 | 1,625.00 | 830,981 | |
| 1,652.00 | 0.00 | 0.0% | 1,652.00 | 1,652.00 | 1,652.00 | 0 | |
| 1,652.00 | -18.00 | -1.1% | 1,670.00 | 1,674.00 | 1,636.00 | 619,220 | |
| 1,670.00 | +8.00 | +0.5% | 1,662.00 | 1,671.00 | 1,655.00 | 444,015 | |
| 1,662.00 | -25.00 | -1.5% | 1,687.00 | 1,687.00 | 1,651.00 | 1,396,973 | |
| 1,687.00 | -22.00 | -1.3% | 1,705.00 | 1,705.00 | 1,663.00 | 743,373 | |
| 1,709.00 | -10.00 | -0.6% | 1,719.00 | 1,722.00 | 1,698.00 | 469,194 | |
| 1,719.00 | +10.00 | +0.6% | 1,717.00 | 1,727.00 | 1,690.00 | 1,642,007 | |
| 1,709.00 | +14.00 | +0.8% | 1,712.00 | 1,712.00 | 1,677.00 | 1,142,358 | |
| 1,695.00 | +47.00 | +2.9% | 1,648.00 | 1,700.00 | 1,648.00 | 935,904 | |
| 1,648.00 | -2.00 | -0.1% | 1,641.00 | 1,663.00 | 1,636.00 | 970,808 | |
| 1,650.00 | -6.00 | -0.4% | 1,630.00 | 1,670.00 | 1,630.00 | 1,262,871 | |
| 1,656.00 | -20.00 | -1.2% | 1,656.00 | 1,670.00 | 1,620.00 | 1,584,339 | |
| 1,676.00 | +34.00 | +2.1% | 1,642.00 | 1,676.00 | 1,614.00 | 748,762 | |
| 1,642.00 | -39.00 | -2.3% | 1,689.00 | 1,689.00 | 1,642.00 | 562,320 | |
| 1,681.00 | -9.00 | -0.5% | 1,675.00 | 1,691.00 | 1,665.00 | 382,727 | |
| 1,690.00 | -14.00 | -0.8% | 1,704.00 | 1,712.00 | 1,675.00 | 278,560 | |
| 1,704.00 | -3.00 | -0.2% | 1,717.00 | 1,717.00 | 1,686.00 | 619,604 | |
| 1,707.00 | +52.00 | +3.1% | 1,667.00 | 1,711.00 | 1,667.00 | 803,213 | |
| 1,655.00 | +18.00 | +1.1% | 1,637.00 | 1,655.00 | 1,620.00 | 645,435 | |
| 1,637.00 | -28.00 | -1.7% | 1,653.00 | 1,678.00 | 1,616.00 | 970,202 | |
| 1,665.00 | -8.00 | -0.5% | 1,691.00 | 1,691.00 | 1,651.00 | 353,546 | |
| 1,673.00 | +53.00 | +3.3% | 1,638.00 | 1,701.00 | 1,638.00 | 959,751 | |
| 1,620.00 | +18.00 | +1.1% | 1,602.00 | 1,632.00 | 1,598.00 | 1,302,128 | |
| 1,602.00 | +23.00 | +1.5% | 1,580.00 | 1,622.00 | 1,580.00 | 874,750 | |
| 1,579.00 | -11.00 | -0.7% | 1,589.00 | 1,606.00 | 1,556.00 | 912,328 | |
| 1,590.00 | -15.00 | -0.9% | 1,605.00 | 1,629.00 | 1,590.00 | 355,852 | |
| 1,605.00 | -15.00 | -0.9% | 1,580.00 | 1,607.00 | 1,577.00 | 3,454,374 | |
| 1,620.00 | -53.00 | -3.2% | 1,670.00 | 1,677.00 | 1,620.00 | 810,741 | |
| 1,673.00 | -41.00 | -2.4% | 1,696.00 | 1,730.00 | 1,672.00 | 1,691,164 |
- Ticker
- TASE:NWMD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest earnings call · Aug 13, 2026
Newmed Energy Limited Partnership (TASE:NWMD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Debt Investor Presentation (September 2026)
Debt investors · 23 slides
Calls
Replays
Newmed Energy Limited Partnership (TASE:NWMD) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 6:30 AM ET
Watch TranscriptNewmed Energy Limited Partnership (TASE:NWMD) Q1 2026 Earnings Call
Mon, May 18, 2026 · 8:00 PM ET
Watch TranscriptNewmed Energy Limited Partnership (TASE:NWMD) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Debt Investor Presentation (September 2026)
Debt investors · 23 slides · September 2026
NewMed Energy — Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 13, 2026
NewMed Energy — BofA Emerging Markets Corporate Conference 2026
Conference · 28 slides · Jun 23, 2026
NewMed Energy — Q1 2026 Earnings Presentation
Earnings · 18 slides · May 19, 2026
Newmed Energy Limited Partnership on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 1 in all · newest Aug 7, 2025 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
- Decks
- 36 decks · latest September 2026
Where Newmed Energy Limited Partnership is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:NWMD · Home listing · This page | TASE | Israel | ILA |
| OTC:DKDRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Newmed Energy Limited Partnership.