Stock listing
NYSE:NPWR NET Power Inc. Stock
Home listing (NYSE) of NET Power Inc.
Follow NET Power Inc. into a list and get an email when it puts out news.
Share price · NYSE:NPWR
$0.85 USD +0.02 (+1.9%)
Close on Nov 2, 2026
- Day range
- $0.837 – $0.91 USDNov 2, 2026
- Volume
- 363,621 sharesNov 2, 2026
- Market cap
- $75.21M USDAt the close on Nov 2, 2026 · price × 88.48M shares outstanding
- 52-week range
- $0.791 – $4.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.14M USDMedian day 575,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NPWR · Home | $0.85 USD | +0.016 (+1.9%) | 363,621 | $0.841 | $0.91 | $0.837 | $0.834 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:NPWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.85 | +0.016 | +1.9% | $0.841 | $0.91 | $0.837 | 363,621 | |
| $0.834 | -0.002 | -0.3% | $0.825 | $0.848 | $0.791 | 746,359 | |
| $0.836 | -0.058 | -6.5% | $0.894 | $0.923 | $0.832 | 647,374 | |
| $0.894 | -0.069 | -7.1% | $0.95 | $0.95 | $0.856 | 712,582 | |
| $0.962 | +0.038 | +4.1% | $0.95 | $0.973 | $0.93 | 443,156 | |
| $0.924 | +0.014 | +1.6% | $0.90 | $0.952 | $0.871 | 503,250 | |
| $0.91 | -0.028 | -3.0% | $0.91 | $0.927 | $0.881 | 530,000 | |
| $0.938 | -0.092 | -8.9% | $1.01 | $1.02 | $0.89 | 1,167,600 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.05 | $1.02 | 350,700 | |
| $1.04 | +0.03 | +3.0% | $1.00 | $1.085 | $1.00 | 532,600 | |
| $1.01 | +0.01 | +1.0% | $1.01 | $1.05 | $1.00 | 290,600 | |
| $1.00 | -0.10 | -9.1% | $1.09 | $1.099 | $0.99 | 467,400 | |
| $1.10 | +0.01 | +0.9% | $1.08 | $1.10 | $1.03 | 783,200 | |
| $1.09 | -0.10 | -8.4% | $1.16 | $1.176 | $1.05 | 1,235,800 | |
| $1.19 | -0.04 | -3.3% | $1.20 | $1.21 | $1.181 | 392,000 | |
| $1.23 | 0.00 | 0.0% | $1.22 | $1.28 | $1.205 | 431,500 | |
| $1.23 | -0.01 | -0.8% | $1.25 | $1.265 | $1.21 | 347,900 | |
| $1.24 | +0.01 | +0.8% | $1.24 | $1.27 | $1.215 | 590,900 | |
| $1.23 | -0.08 | -6.1% | $1.29 | $1.31 | $1.22 | 595,700 | |
| $1.31 | +0.02 | +1.6% | $1.29 | $1.34 | $1.29 | 594,300 | |
| $1.29 | -0.10 | -7.2% | $1.39 | $1.39 | $1.29 | 689,600 | |
| $1.39 | -0.03 | -2.1% | $1.45 | $1.47 | $1.38 | 579,600 | |
| $1.42 | -0.07 | -4.7% | $1.51 | $1.52 | $1.41 | 644,300 | |
| $1.49 | -0.02 | -1.3% | $1.50 | $1.56 | $1.49 | 368,500 | |
| $1.51 | -0.05 | -3.2% | $1.56 | $1.57 | $1.49 | 490,300 | |
| $1.56 | -0.07 | -4.3% | $1.61 | $1.635 | $1.56 | 387,000 | |
| $1.63 | 0.00 | 0.0% | $1.61 | $1.68 | $1.61 | 442,400 | |
| $1.63 | -0.08 | -4.7% | $1.70 | $1.74 | $1.62 | 587,400 | |
| $1.71 | -0.10 | -5.5% | $1.80 | $1.805 | $1.70 | 265,100 | |
| $1.81 | +0.02 | +1.1% | $1.80 | $1.83 | $1.79 | 431,300 | |
| $1.79 | -0.04 | -2.2% | $1.85 | $1.91 | $1.78 | 392,800 | |
| $1.83 | +0.01 | +0.5% | $1.82 | $1.84 | $1.76 | 1,048,200 | |
| $1.82 | +0.07 | +4.0% | $1.81 | $1.84 | $1.78 | 333,800 | |
| $1.75 | -0.05 | -2.8% | $1.81 | $1.82 | $1.70 | 732,100 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.855 | $1.78 | 395,900 | |
| $1.80 | -0.11 | -5.8% | $1.92 | $1.946 | $1.80 | 724,000 | |
| $1.91 | +0.09 | +4.9% | $1.86 | $1.94 | $1.83 | 724,000 | |
| $1.82 | -0.03 | -1.6% | $1.86 | $1.87 | $1.785 | 389,100 | |
| $1.85 | -0.05 | -2.6% | $1.86 | $1.89 | $1.77 | 951,200 | |
| $1.90 | -0.03 | -1.6% | $1.94 | $2.00 | $1.865 | 834,700 | |
| $1.93 | +0.11 | +6.0% | $1.80 | $1.94 | $1.80 | 745,800 | |
| $1.82 | +0.05 | +2.8% | $1.80 | $1.84 | $1.77 | 672,800 | |
| $1.77 | +0.02 | +1.1% | $1.77 | $1.81 | $1.745 | 575,100 | |
| $1.75 | -0.03 | -1.7% | $1.75 | $1.78 | $1.725 | 580,700 | |
| $1.78 | -0.05 | -2.7% | $1.80 | $1.811 | $1.76 | 507,600 | |
| $1.83 | -0.06 | -3.2% | $1.89 | $1.95 | $1.80 | 541,500 | |
| $1.89 | +0.08 | +4.4% | $1.83 | $1.97 | $1.81 | 947,600 | |
| $1.81 | -0.14 | -7.2% | $1.93 | $1.985 | $1.81 | 833,900 | |
| $1.95 | -0.04 | -2.0% | $2.00 | $2.009 | $1.84 | 1,582,300 | |
| $1.99 | +0.29 | +17.1% | $1.84 | $2.12 | $1.81 | 3,992,100 | |
| $1.70 | +0.04 | +2.4% | $1.68 | $1.74 | $1.64 | 570,400 | |
| $1.66 | -0.01 | -0.6% | $1.64 | $1.705 | $1.615 | 638,100 | |
| $1.67 | +0.02 | +1.2% | $1.70 | $1.715 | $1.63 | 524,900 | |
| $1.65 | -0.08 | -4.6% | $1.70 | $1.825 | $1.64 | 959,100 | |
| $1.73 | -0.22 | -11.3% | $1.92 | $1.995 | $1.685 | 1,293,100 | |
| $1.95 | +0.33 | +20.4% | $1.56 | $2.07 | $1.56 | 4,036,000 | |
| $1.62 | -0.01 | -0.6% | $1.63 | $1.655 | $1.585 | 905,000 | |
| $1.63 | +0.01 | +0.6% | $1.65 | $1.67 | $1.565 | 545,500 | |
| $1.62 | +0.05 | +3.2% | $1.57 | $1.64 | $1.54 | 410,900 | |
| $1.57 | +0.05 | +3.3% | $1.52 | $1.585 | $1.50 | 375,000 | |
| $1.52 | +0.02 | +1.3% | $1.47 | $1.56 | $1.47 | 331,500 | |
| $1.50 | -0.02 | -1.3% | $1.46 | $1.53 | $1.46 | 458,600 | |
| $1.52 | -0.02 | -1.3% | $1.55 | $1.551 | $1.47 | 590,400 | |
| $1.54 | +0.03 | +2.0% | $1.53 | $1.56 | $1.49 | 525,100 | |
| $1.51 | +0.08 | +5.6% | $1.46 | $1.52 | $1.44 | 276,900 |
- Ticker
- NYSE:NPWR
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Net Power Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 14, 2026
NET Power (NYSE:NPWR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides
Calls
Upcoming
NET Power (NYSE:NPWR) Q3 2026 Earnings Call
Fri, Nov 13, 2026 · 8:30 AM ET
Register
Replays
NET Power (NYSE:NPWR) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:30 AM ET
Watch TranscriptNET Power (NYSE:NPWR) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptNET Power (NYSE:NPWR) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Net Power Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 28, 2026
Closed $0.836 (-6.5%) on Oct 29, 2026
Net Power Closes Acquisition of EMPower’s Position Under EPC Agreement for 123 MW of Power Generation
Sep 3, 2026
Closed $1.93 (+6.0%) on Sep 4, 2026
Net Power Signs Agreements for Additional Power Generation to Advance its Power-First Strategy
Aug 24, 2026
Closed $1.99 (+17.1%) on Aug 24, 2026
Net Power Reports Second Quarter 2026 Results and Provides Business Update
Aug 13, 2026
Closed $1.95 (+20.4%) on Aug 14, 2026
Net Power Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 27, 2026
Closed $1.43 (-1.4%) on Jul 28, 2026
Net Power Reports First Quarter 2026 Results and Provides Business Update
May 11, 2026
Closed $2.48 (+21.6%) on May 12, 2026
Net Power Schedules First Quarter 2026 Earnings Release and Conference Call
Apr 20, 2026
Closed $1.62 (-3.0%) on Apr 21, 2026
Net Power Names Lee Shuman as New Chief Financial Officer
Apr 13, 2026
Closed $1.56 (+2.0%) on Apr 14, 2026
Net Power Reports Fourth Quarter and Year End 2025 Results and Provides Business Update
Mar 9, 2026
Closed $1.91 (-1.5%) on Mar 10, 2026
Net Power Schedules Fourth Quarter and Year End 2025 Earnings Release and Conference Call
Feb 17, 2026
Closed $2.09 (-1.4%) on Feb 18, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 7 slides · Mar 10, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 14, 2025
Q2 2025 Earnings Presentation
Earnings · 11 slides · Aug 12, 2025
NET Power Inc. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 11 in the last 12 months · 19 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 14, 2026
- Decks
- 14 decks · latest May 12, 2026
Where NET Power Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NPWR · Home listing · This page | NYSE | United States | USD |
| BOATS:NPWR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NET Power Inc.