Stock listing

NSE:NEPHROPLUS Nephrocare Health Services Limited Share Price

Home listing (NSE) of Nephrocare Health Services Limited

Follow Nephrocare Health Services Limited into a list and get an email when it puts out news.

Share price · NSE:NEPHROPLUS

₹622.35 INR -2.25 (-0.4%)

Close on Nov 4, 2026

This year +32.1% · daily closes, Dec 17, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹585.50 – ₹635.20 INRNov 4, 2026
Volume
511,013 sharesNov 4, 2026
Market cap
₹62.58B INRAt the close on Nov 4, 2026 · price × 100.6M shares outstanding
Traded on an average day
₹231.5M INRMedian day 163,415 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nephrocare Health Services Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NEPHROPLUS · Home₹622.35 INR-2.25 (-0.4%)511,013₹624.00₹635.20₹585.50₹624.60Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:NEPHROPLUS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹622.35-2.25-0.4%₹624.00₹635.20₹585.50511,013
₹624.60+0.300.0%₹624.00₹634.35₹616.2049,958
₹624.30+9.75+1.6%₹609.55₹628.40₹601.2589,890
₹614.55-14.00-2.2%₹625.50₹628.35₹609.9089,116
₹628.55+0.150.0%₹632.70₹638.40₹625.0065,444
₹628.40-6.20-1.0%₹634.60₹637.90₹625.4559,025
₹634.60+27.20+4.5%₹608.00₹639.60₹603.25166,220
₹607.40+10.95+1.8%₹597.00₹609.60₹589.50119,042
₹596.45-5.95-1.0%₹604.00₹604.00₹580.20148,080
₹602.40-6.50-1.1%₹602.00₹607.25₹595.00122,221
₹608.90-2.65-0.4%₹607.00₹615.20₹602.80108,595
₹611.55-2.80-0.5%₹612.00₹618.80₹603.60152,507
₹614.35+2.70+0.4%₹611.65₹619.40₹609.25135,447
₹611.65-5.50-0.9%₹619.00₹622.65₹609.00161,338
₹617.15-3.80-0.6%₹621.50₹623.45₹608.40134,499
₹620.95+1.40+0.2%₹608.10₹624.20₹601.05251,850
₹619.55+3.15+0.5%₹616.40₹630.35₹612.30203,254
₹616.40-10.55-1.7%₹629.80₹631.15₹608.00229,573
₹626.95-14.65-2.3%₹641.60₹647.55₹620.80176,599
₹641.60+7.05+1.1%₹640.00₹645.30₹632.1096,021
₹634.55-3.10-0.5%₹639.00₹642.00₹628.00438,059
₹637.65-11.30-1.7%₹653.50₹658.00₹635.00135,567
₹648.950.000.0%₹648.95₹648.95₹648.950
₹648.95-10.80-1.6%₹661.95₹662.00₹636.85238,798
₹659.75-3.65-0.6%₹665.30₹669.80₹655.00391,732
₹663.40-10.60-1.6%₹679.95₹679.95₹660.00599,435
₹674.00-22.65-3.3%₹696.65₹696.65₹667.25306,073
₹696.65-12.85-1.8%₹715.00₹719.00₹693.70592,871
₹709.50-32.40-4.4%₹718.40₹718.40₹701.009,381,845
₹741.90-7.55-1.0%₹755.10₹758.40₹740.00122,493
₹749.45-2.15-0.3%₹753.00₹762.10₹739.20205,974
₹751.60+8.25+1.1%₹747.05₹759.80₹735.20144,405
₹743.35+8.25+1.1%₹742.00₹746.95₹735.1075,741
₹735.10-0.100.0%₹735.20₹743.75₹730.5540,733
₹735.20+0.250.0%₹734.85₹742.70₹710.05144,067
₹734.95-30.40-4.0%₹770.00₹774.95₹725.00306,493
₹765.350.000.0%₹765.35₹765.35₹765.350
₹765.35+18.10+2.4%₹747.25₹781.50₹734.05337,264
₹747.25+13.80+1.9%₹733.10₹751.15₹731.05204,920
₹733.45-10.65-1.4%₹744.10₹757.70₹725.75204,496
₹744.10+33.25+4.7%₹713.00₹748.60₹707.10659,007
₹710.85+13.80+2.0%₹704.90₹715.70₹697.55189,382
₹697.05-9.70-1.4%₹711.85₹720.00₹692.00197,509
₹706.75+14.05+2.0%₹693.30₹712.30₹686.10198,406
₹692.70+3.10+0.4%₹695.00₹699.25₹677.60168,797
₹689.60+6.65+1.0%₹701.00₹716.15₹682.20461,009
₹682.95-9.40-1.4%₹692.35₹692.40₹669.00247,293
₹692.35+6.90+1.0%₹692.75₹703.00₹690.0081,324
₹685.45-8.20-1.2%₹693.65₹699.30₹683.00114,061
₹693.65-3.70-0.5%₹697.50₹703.90₹690.05110,447
₹697.35+10.10+1.5%₹695.00₹707.00₹680.00145,755
₹687.25-6.85-1.0%₹697.05₹709.50₹685.00199,297
₹694.10+19.95+3.0%₹681.25₹695.85₹673.00155,681
₹674.15-16.85-2.4%₹698.00₹698.00₹673.00205,120
₹691.00-8.10-1.2%₹691.05₹714.05₹676.10193,664
₹699.10+4.45+0.6%₹694.90₹713.65₹691.00175,409
₹694.65-2.05-0.3%₹702.20₹704.80₹691.00111,668
₹696.70+20.80+3.1%₹675.90₹722.00₹675.60261,296
₹675.90-3.25-0.5%₹684.60₹692.00₹671.80123,321
₹679.15-33.15-4.7%₹725.00₹725.00₹677.00380,577
₹712.30+14.60+2.1%₹706.10₹719.40₹692.05237,830
₹697.70+3.55+0.5%₹699.90₹709.45₹683.3080,174
₹694.15+2.50+0.4%₹691.65₹696.60₹682.0557,938
₹691.65-18.25-2.6%₹711.00₹711.00₹690.0080,857
₹709.90-3.25-0.5%₹724.85₹724.85₹693.05134,134
₹713.15+24.40+3.5%₹688.80₹718.20₹682.00165,491
Ticker
NSE:NEPHROPLUS
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Nephrocare Health Services (NSE:NEPHROPLUS) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 5:30 AM ET

    Watch Transcript

  • Nephrocare Health Services (NSE:NEPHROPLUS) Q1 2027 Earnings Call

    Wed, Aug 12, 2026 · 8:25 AM ET

    Watch Transcript

Latest news

Nephrocare Health Services Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Nephrocare Health Services Limited, Asia s largest dialysisnetwork under the brand NephroPlus announced its Financial Results for second quarterand half year ended 30th September 2026.".

Nov 3, 2026

Closed ₹622.35 (-0.4%) on Nov 4, 2026

Nephrocare Health Services Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹679.15 (-4.7%) on Aug 12, 2026

Press Release May 19 2026

May 19, 2026

Closed ₹614.10 (-5.5%) on May 20, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹581.95 (+8.6%) on Feb 11, 2026

All Nephrocare Health Services Limited news

Decks

Nephrocare Health Services Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Calls
2 calls with a replay · 2 with a transcript · latest Nov 4, 2026
Decks
4 decks · latest Nov 3, 2026

Where Nephrocare Health Services Limited is listed

ListingExchangeCountryCurrency
NSE:NEPHROPLUS · Home listing · This pageNSEIndiaINR
BSE:NEPHROPLUSBSEIndiaINR

Log in to ask 6ix AI your own questions about Nephrocare Health Services Limited.