Stock listing
Tokyo:6701 NEC Corporation (日本電気) 株価
Home listing (Tokyo) of NEC Corporation
Follow NEC Corporation into a list and get an email when it puts out news.
Share price · TSE:6701
¥4,616.00 JPY -236.00 (-4.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,576.00 – ¥4,802.00 JPYNov 4, 2026
- Volume
- 8.47M sharesNov 4, 2026
- Traded on an average day
- ¥32.38B JPYMedian day 6.30M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NIPNF | $35.62 USD | 0.00 (0.0%) | — | $35.62 | $35.62 | $35.62 | $35.62 | Close on Oct 27, 2026 |
| OTC:NECPY | $17.57 USD | -0.15 (-0.8%) | 763 | $17.43 | $17.57 | $17.43 | $17.72 | Close on Oct 27, 2026 |
| Frankfurt:NEC1 | €26.70 EUR | -3.59 (-11.9%) | 105 | €27.41 | €27.41 | €26.70 | €30.29 | Close on Oct 30, 2026 |
| Stuttgart:NEC1 | €30.99 EUR | +0.11 (+0.4%) | — | €30.45 | €31.00 | €30.38 | €30.88 | Close on Oct 27, 2026 |
| Dusseldorf:NEC1 | €26.90 EUR | -3.92 (-12.7%) | — | €27.35 | €27.35 | €26.90 | €30.82 | Close on Oct 30, 2026 |
| Hamburg:NEC1 | €27.00 EUR | -3.99 (-12.9%) | — | €27.51 | €27.51 | €27.00 | €30.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6701 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,616.00 | -236.00 | -4.9% | ¥4,799.00 | ¥4,802.00 | ¥4,576.00 | 8,472,000 | |
| ¥4,852.00 | +2.00 | 0.0% | ¥4,920.00 | ¥4,930.00 | ¥4,829.00 | 6,596,400 | |
| ¥4,850.00 | -104.00 | -2.1% | ¥4,954.00 | ¥4,998.00 | ¥4,734.00 | 9,502,700 | |
| ¥4,954.00 | -338.00 | -6.4% | ¥4,950.00 | ¥4,992.00 | ¥4,760.00 | 19,672,000 | |
| ¥5,292.00 | -89.00 | -1.7% | ¥5,320.00 | ¥5,428.00 | ¥5,247.00 | 7,317,000 | |
| ¥5,381.00 | 0.00 | 0.0% | ¥5,327.00 | ¥5,433.00 | ¥5,283.00 | 6,299,200 | |
| ¥5,381.00 | -9.00 | -0.2% | ¥5,439.00 | ¥5,510.00 | ¥5,354.00 | 5,878,000 | |
| ¥5,390.00 | -163.00 | -2.9% | ¥5,653.00 | ¥5,666.00 | ¥5,353.00 | 9,482,900 | |
| ¥5,553.00 | +169.00 | +3.1% | ¥5,567.00 | ¥5,657.00 | ¥5,501.00 | 8,316,700 | |
| ¥5,384.00 | +35.00 | +0.7% | ¥5,400.00 | ¥5,441.00 | ¥5,370.00 | 6,210,500 | |
| ¥5,349.00 | +42.00 | +0.8% | ¥5,287.00 | ¥5,349.00 | ¥5,276.00 | 5,142,000 | |
| ¥5,307.00 | -83.00 | -1.5% | ¥5,251.00 | ¥5,350.00 | ¥5,214.00 | 5,514,600 | |
| ¥5,390.00 | +150.00 | +2.9% | ¥5,300.00 | ¥5,528.00 | ¥5,268.00 | 9,772,700 | |
| ¥5,240.00 | +56.00 | +1.1% | ¥5,131.00 | ¥5,265.00 | ¥5,130.00 | 7,981,300 | |
| ¥5,184.00 | +24.00 | +0.5% | ¥5,200.00 | ¥5,267.00 | ¥5,168.00 | 5,259,800 | |
| ¥5,160.00 | -73.00 | -1.4% | ¥5,200.00 | ¥5,242.00 | ¥5,111.00 | 4,826,700 | |
| ¥5,233.00 | +155.00 | +3.1% | ¥5,137.00 | ¥5,261.00 | ¥5,100.00 | 7,503,000 | |
| ¥5,078.00 | +28.00 | +0.6% | ¥5,150.00 | ¥5,176.00 | ¥5,046.00 | 7,243,400 | |
| ¥5,050.00 | +123.00 | +2.5% | ¥5,001.00 | ¥5,085.00 | ¥4,979.00 | 6,650,000 | |
| ¥4,927.00 | 0.00 | 0.0% | ¥4,997.00 | ¥5,022.00 | ¥4,905.00 | 4,413,800 | |
| ¥4,927.00 | +14.00 | +0.3% | ¥4,913.00 | ¥4,959.00 | ¥4,891.00 | 3,984,500 | |
| ¥4,913.00 | +93.00 | +1.9% | ¥4,880.00 | ¥4,972.00 | ¥4,874.00 | 5,216,300 | |
| ¥4,820.00 | +61.00 | +1.3% | ¥4,810.00 | ¥4,830.00 | ¥4,764.00 | 3,796,900 | |
| ¥4,759.00 | -26.00 | -0.5% | ¥4,785.00 | ¥4,799.00 | ¥4,720.00 | 5,187,400 | |
| ¥4,785.00 | +7.00 | +0.1% | ¥4,828.00 | ¥4,864.00 | ¥4,756.00 | 4,176,300 | |
| ¥4,778.00 | -37.00 | -0.8% | ¥4,791.00 | ¥4,875.00 | ¥4,761.00 | 4,219,200 | |
| ¥4,815.00 | +23.00 | +0.5% | ¥4,731.00 | ¥4,829.00 | ¥4,727.00 | 5,185,400 | |
| ¥4,792.00 | -20.00 | -0.4% | ¥4,689.00 | ¥4,905.00 | ¥4,689.00 | 6,124,100 | |
| ¥4,812.00 | -84.00 | -1.7% | ¥4,915.00 | ¥4,915.00 | ¥4,812.00 | 5,826,600 | |
| ¥4,896.00 | +55.00 | +1.1% | ¥4,780.00 | ¥4,922.00 | ¥4,776.00 | 4,638,300 | |
| ¥4,841.00 | +46.00 | +1.0% | ¥4,807.00 | ¥4,864.00 | ¥4,763.00 | 4,237,300 | |
| ¥4,795.00 | -54.00 | -1.1% | ¥4,984.00 | ¥5,008.00 | ¥4,757.00 | 7,048,100 | |
| ¥4,849.00 | +313.00 | +6.9% | ¥4,606.00 | ¥4,854.00 | ¥4,595.00 | 7,721,300 | |
| ¥4,536.00 | -51.00 | -1.1% | ¥4,517.00 | ¥4,575.00 | ¥4,500.00 | 5,050,900 | |
| ¥4,587.00 | +84.00 | +1.9% | ¥4,470.00 | ¥4,587.00 | ¥4,426.00 | 5,198,400 | |
| ¥4,503.00 | -76.00 | -1.7% | ¥4,470.00 | ¥4,556.00 | ¥4,460.00 | 6,846,000 | |
| ¥4,579.00 | -31.00 | -0.7% | ¥4,571.00 | ¥4,633.00 | ¥4,563.00 | 3,811,500 | |
| ¥4,610.00 | -218.00 | -4.5% | ¥4,758.00 | ¥4,780.00 | ¥4,610.00 | 7,117,900 | |
| ¥4,828.00 | +99.00 | +2.1% | ¥4,799.00 | ¥4,884.00 | ¥4,739.00 | 7,323,600 | |
| ¥4,729.00 | -46.00 | -1.0% | ¥4,805.00 | ¥4,852.00 | ¥4,704.00 | 5,811,600 | |
| ¥4,775.00 | -230.00 | -4.6% | ¥4,860.00 | ¥4,875.00 | ¥4,745.00 | 6,867,100 | |
| ¥5,005.00 | +97.00 | +2.0% | ¥4,957.00 | ¥5,054.00 | ¥4,937.00 | 6,659,100 | |
| ¥4,908.00 | 0.00 | 0.0% | ¥4,898.00 | ¥4,968.00 | ¥4,878.00 | 6,405,200 | |
| ¥4,908.00 | +173.00 | +3.7% | ¥4,898.00 | ¥4,963.00 | ¥4,866.00 | 7,675,800 | |
| ¥4,735.00 | +64.00 | +1.4% | ¥4,699.00 | ¥4,857.00 | ¥4,672.00 | 6,884,200 | |
| ¥4,671.00 | +21.00 | +0.5% | ¥4,675.00 | ¥4,785.00 | ¥4,669.00 | 5,629,100 | |
| ¥4,650.00 | -57.00 | -1.2% | ¥4,650.00 | ¥4,704.00 | ¥4,626.00 | 5,618,900 | |
| ¥4,707.00 | +51.00 | +1.1% | ¥4,779.00 | ¥4,829.00 | ¥4,707.00 | 4,049,800 | |
| ¥4,656.00 | -164.00 | -3.4% | ¥4,764.00 | ¥4,836.00 | ¥4,641.00 | 6,766,300 | |
| ¥4,820.00 | +158.00 | +3.4% | ¥4,732.00 | ¥4,855.00 | ¥4,732.00 | 6,187,300 | |
| ¥4,662.00 | +12.00 | +0.3% | ¥4,650.00 | ¥4,677.00 | ¥4,551.00 | 7,426,800 | |
| ¥4,650.00 | -136.00 | -2.8% | ¥4,754.00 | ¥4,795.00 | ¥4,650.00 | 7,337,800 | |
| ¥4,786.00 | -382.00 | -7.4% | ¥4,898.00 | ¥4,900.00 | ¥4,761.00 | 10,784,600 | |
| ¥5,168.00 | +251.00 | +5.1% | ¥5,000.00 | ¥5,169.00 | ¥4,952.00 | 8,970,600 | |
| ¥4,917.00 | +4.00 | +0.1% | ¥4,931.00 | ¥4,947.00 | ¥4,816.00 | 4,357,000 | |
| ¥4,913.00 | +25.00 | +0.5% | ¥4,913.00 | ¥5,011.00 | ¥4,875.00 | 7,319,000 | |
| ¥4,888.00 | +26.00 | +0.5% | ¥4,865.00 | ¥4,922.00 | ¥4,772.00 | 5,714,600 | |
| ¥4,862.00 | +172.00 | +3.7% | ¥4,720.00 | ¥4,886.00 | ¥4,705.00 | 7,605,500 | |
| ¥4,690.00 | +59.00 | +1.3% | ¥4,626.00 | ¥4,747.00 | ¥4,619.00 | 5,467,900 | |
| ¥4,631.00 | +33.00 | +0.7% | ¥4,677.00 | ¥4,753.00 | ¥4,631.00 | 5,785,700 | |
| ¥4,598.00 | -135.00 | -2.9% | ¥4,800.00 | ¥4,818.00 | ¥4,560.00 | 7,141,800 |
- Ticker
- Tokyo:6701
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 28, 2026
Financial Results for Q2 Fiscal Year Ending March 31, 2027
Latest earnings call · Jul 29, 2026
NEC (Tokyo:6701) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q2 2027 Earnings Presentation
Earnings · 27 slides
Calls
Replays
NEC (Tokyo:6701) Q1 2027 Earnings Call
Wed, Jul 29, 2026 · 2:30 AM ET
Watch TranscriptNEC (Tokyo:6701) Q4 2026 Earnings Call
Tue, Apr 28, 2026 · 2:30 AM ET
Watch TranscriptNEC (Tokyo:6701) Q3 2026 Earnings Call
Thu, Jan 29, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Financial Results for Q2 Fiscal Year Ending March 31, 2027
Oct 28, 2026
Closed ¥5,292.00 (-1.7%) on Oct 28, 2026
Consolidated Financial Results for the Six-month Period Ended September 30, 2026 [IFRS]
Oct 28, 2026
Closed ¥5,292.00 (-1.7%) on Oct 28, 2026
NEC Indonesia Brings Smart Manufacturing Solutions to Accelerate Industrial Transformation at Indonesia 4.0 Conference & Expo 2026
Oct 12, 2026
Closed ¥5,160.00 (-1.4%) on Oct 13, 2026
NEC Announces Ohio Attorney General's Office Upgrade to Integra-ID® 7 Software-as-a-Service Biometric Platform
Sep 22, 2026
Closed ¥4,792.00 (-0.4%) on Sep 24, 2026
NEC Publishes ESG Initiatives Supporting Sustainable Growth of Companies and Society in "ESG Databook 2026"
Sep 13, 2026
Closed ¥4,849.00 (+6.9%) on Sep 14, 2026
UNDP and NEC Sign Memorandum of Understanding on the Use of AI and Other Digital Technologies to Realize a Nature-Positive Society
Sep 7, 2026
Closed ¥4,579.00 (-0.7%) on Sep 8, 2026
NEC Orchestrating Future Fund Invests in U.S.-based Dexmate, Provider of Humanoid Robot "VEGA" and Physical AI Platform
Aug 27, 2026
Closed ¥4,908.00 (+3.7%) on Aug 28, 2026
NEC Begins Research to Establish a Leading Underwater Acoustic Platform Model
Aug 17, 2026
Closed ¥4,650.00 (-2.8%) on Aug 18, 2026
Amid NEC's Rollout of AI-Driven Open RAN and Private 5G Solutions in Industrial DX, New Report Outlines Japan Local 5G Market Expansion
Aug 13, 2026
Closed ¥5,168.00 (+5.1%) on Aug 14, 2026
NEC Transfers Overseas Network Equipment Resale Business and Other IT Businesses
Aug 7, 2026
Closed ¥4,888.00 (+0.5%) on Aug 10, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 27 slides · Oct 28, 2026
Nec Corp Unsp/Adr New — Q1 2027 Earnings Presentation
Earnings · 25 slides · Jul 29, 2026
Nec Corp Unsp/Adr New — Q4 2026 Earnings Presentation
Earnings · 31 slides · Apr 28, 2026
Nec Corp Unsp/Adr New — Q3 2026 Earnings Presentation
Earnings · 27 slides · Jan 29, 2026
NEC Corporation on 6ix
- News releases
- 56 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2017
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
- Decks
- 17 decks · latest Oct 28, 2026
Where NEC Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6701 日本電気 · Home listing · This page | Tokyo | Japan | JPY |
| gettex:NEC1 | gettex | Germany | EUR |
| OTC:NIPNF | OTC | United States | USD |
| OTC:NECPY | OTC | United States | USD |
| Tradegate:NEC1 | Tradegate | Germany | EUR |
| LS Exchange:853675 | LS Exchange | Germany | EUR |
| Frankfurt:NEC1 | Frankfurt | Germany | EUR |
| BCBA:NEC1 | BCBA | Argentina | ARS |
| Lang & Schwarz:853675 | Lang & Schwarz | Germany | EUR |
| Munich:NEC1 | Munich | Germany | EUR |
| Stuttgart:NEC1 | Stuttgart | Germany | EUR |
| Dusseldorf:NEC1 | Dusseldorf | Germany | EUR |
| Hanover:NEC1 | Hanover | Germany | EUR |
| Hamburg:NEC1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about NEC Corporation.