Stock listing

NSE:NAZARA Nazara Technologies Ltd. Share Price

Home listing (NSE) of Nazara Technologies Ltd.

Follow Nazara Technologies Ltd. into a list and get an email when it puts out news.

Share price · NSE:NAZARA

₹421.05 INR +21.85 (+5.5%)

Close on Nov 4, 2026

Past year +56.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹396.55 – ₹424.25 INRNov 4, 2026
Volume
2.32M sharesNov 4, 2026
Market cap
₹172.0B INRAt the close on Nov 4, 2026 · price × 408.6M shares outstanding
52-week range
₹215.70 – ₹424.25 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹721.7M INRMedian day 1.43M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nazara Technologies Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NAZARA · Home₹421.05 INR+21.85 (+5.5%)2,318,859₹399.80₹424.25₹396.55₹399.20Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:NAZARA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹421.05+21.85+5.5%₹399.80₹424.25₹396.552,318,859
₹399.20-2.45-0.6%₹403.10₹408.40₹398.00721,262
₹401.65+2.85+0.7%₹398.80₹404.00₹398.00463,862
₹398.80-6.60-1.6%₹408.00₹408.00₹398.00590,567
₹405.40+5.40+1.3%₹400.00₹410.00₹396.002,056,851
₹400.00-1.30-0.3%₹406.00₹406.00₹392.60903,435
₹401.30+1.05+0.3%₹400.25₹407.75₹386.603,943,802
₹400.25-1.90-0.5%₹403.00₹406.50₹396.101,775,887
₹402.15+13.65+3.5%₹389.05₹404.40₹375.003,300,949
₹388.50-10.35-2.6%₹395.00₹398.10₹384.001,838,130
₹398.85-4.65-1.2%₹404.80₹409.90₹396.051,387,535
₹403.50-15.50-3.7%₹418.70₹418.70₹402.00745,071
₹419.00+14.00+3.5%₹407.00₹419.90₹405.601,797,992
₹405.00+0.35+0.1%₹404.30₹410.25₹399.101,224,190
₹404.65+4.15+1.0%₹400.50₹408.90₹397.001,601,176
₹400.50+0.70+0.2%₹405.10₹409.90₹397.001,475,923
₹399.80+22.80+6.0%₹379.00₹409.90₹376.504,635,770
₹377.00+0.20+0.1%₹376.30₹381.25₹374.001,319,027
₹376.80-1.00-0.3%₹377.85₹396.00₹374.303,687,557
₹377.80-1.30-0.3%₹379.55₹383.60₹377.80421,680
₹379.10-4.90-1.3%₹385.75₹387.60₹378.80732,269
₹384.00-0.90-0.2%₹388.45₹393.45₹379.102,285,380
₹384.90-8.10-2.1%₹391.00₹397.45₹374.001,314,362
₹393.00+5.75+1.5%₹386.20₹401.90₹386.202,088,636
₹387.25+7.85+2.1%₹379.00₹391.10₹372.002,459,398
₹379.40+1.50+0.4%₹376.00₹383.10₹371.152,307,584
₹377.90+3.80+1.0%₹376.80₹384.50₹374.152,396,562
₹374.10+5.10+1.4%₹367.00₹380.00₹367.001,869,672
₹369.00-1.75-0.5%₹370.45₹376.15₹368.901,327,663
₹370.75+3.65+1.0%₹369.00₹372.45₹366.00548,510
₹367.10-1.55-0.4%₹370.20₹372.70₹366.20444,543
₹368.65+3.00+0.8%₹364.50₹377.00₹364.503,038,750
₹365.65+16.05+4.6%₹349.90₹366.70₹348.401,257,748
₹349.60-7.80-2.2%₹357.10₹362.30₹345.601,068,058
₹357.40-11.00-3.0%₹369.05₹375.05₹354.901,012,532
₹368.40-6.15-1.6%₹372.40₹374.60₹362.001,148,490
₹374.55+1.55+0.4%₹373.95₹380.00₹369.201,606,579
₹373.00+4.90+1.3%₹367.75₹378.00₹363.001,723,096
₹368.10-0.35-0.1%₹368.00₹370.70₹366.00510,005
₹368.45+0.050.0%₹368.25₹374.40₹362.501,205,780
₹368.40+1.00+0.3%₹366.80₹370.95₹363.251,088,812
₹367.40-0.20-0.1%₹366.50₹368.90₹361.35661,018
₹367.60+1.20+0.3%₹363.10₹367.60₹360.10851,024
₹366.40-5.60-1.5%₹372.70₹377.00₹360.952,574,995
₹372.00-1.90-0.5%₹376.60₹378.30₹366.305,730,211
₹373.90+17.65+5.0%₹354.00₹379.40₹354.008,037,749
₹356.25-0.80-0.2%₹355.75₹359.50₹351.00809,757
₹357.05-0.40-0.1%₹359.00₹359.10₹355.05482,255
₹357.45+9.70+2.8%₹348.95₹360.00₹343.102,531,169
₹347.75-6.25-1.8%₹354.55₹359.00₹347.00990,995
₹354.00-3.10-0.9%₹358.95₹359.00₹353.00567,746
₹357.10+0.70+0.2%₹357.00₹365.00₹356.201,774,614
₹356.40+2.15+0.6%₹354.00₹361.00₹354.001,731,629
₹354.25+4.95+1.4%₹349.95₹356.65₹348.751,287,389
₹349.30-6.70-1.9%₹356.05₹357.00₹349.10659,087
₹356.00+0.100.0%₹354.60₹362.00₹354.601,553,469
₹355.90+2.90+0.8%₹352.00₹358.90₹350.001,174,739
₹353.00-3.00-0.8%₹354.55₹358.00₹350.00674,988
₹356.000.000.0%₹355.85₹359.00₹352.15690,517
₹356.00+4.60+1.3%₹351.55₹362.00₹350.553,596,576
₹351.40-1.25-0.4%₹352.85₹356.65₹344.502,205,799
₹352.65+4.65+1.3%₹348.25₹358.00₹338.505,602,341
₹348.00-1.20-0.3%₹349.75₹354.05₹342.352,944,336
₹349.20+10.20+3.0%₹335.00₹355.20₹330.208,439,332
Ticker
NSE:NAZARA
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Nazara Technologies (NSE:NAZARA) Q2 2027 Earnings Call

    Tue, Oct 27, 2026 · 6:42 AM ET

    Watch Transcript

  • Nazara Technologies (NSE:NAZARA) Q1 2027 Earnings Call

    Tue, Aug 04, 2026 · 10:55 AM ET

    Watch Transcript

Latest news

Nazara Technologies Limited informs the Exchange regarding a press release dated October 26, 2026, titled Nazara reports record Q2FY27: revenue up 53% to INR 803 crore, EBITDA up 93% to INR 120 crore.

Oct 26, 2026

Closed ₹401.30 (+0.3%) on Oct 27, 2026

Nazara Technologies Limited informs the Exchange regarding a press release dated October 05, 2026, titled "Step into the castle The Traitors: Interactive Game is out now on iOS and Android".

Oct 5, 2026

Closed ₹379.10 (-1.3%) on Oct 6, 2026

Nazara Technologies Ltd. Press Release Sep 11 2026

Sep 11, 2026

Closed ₹368.40 (-1.6%) on Sep 11, 2026

Nazara Technologies Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹352.65 (+1.3%) on Aug 6, 2026

Nazara Technologies Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹349.20 (+3.0%) on Aug 4, 2026

Press Release May 12 2026

May 12, 2026

Closed ₹266.00 (+1.2%) on May 13, 2026

Press Release Mar 30 2026

Mar 30, 2026

Closed ₹234.20 (+0.8%) on Apr 1, 2026

Press Release Mar 18 2026

Mar 18, 2026

Closed ₹241.90 (-5.4%) on Mar 19, 2026

Press Release Feb 03 2026

Feb 3, 2026

Closed ₹278.00 (-2.4%) on Feb 4, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹270.00 (+4.9%) on Nov 13, 2025

All Nazara Technologies Ltd. news

Decks

Nazara Technologies Ltd. on 6ix

News releases
11 in the last 12 months · 93 in all · newest Oct 26, 2026 · oldest 2021
Calls
2 calls with a replay · 2 with a transcript · latest Oct 27, 2026
Decks
35 decks · latest Oct 26, 2026

Where Nazara Technologies Ltd. is listed

ListingExchangeCountryCurrency
NSE:NAZARA · Home listing · This pageNSEIndiaINR
BSE:NAZARABSEIndiaINR

Log in to ask 6ix AI your own questions about Nazara Technologies Ltd.