Stock listing
NASDAQ:NESR National Energy Services Reunited Corp Stock
Home listing (NASDAQ) of National Energy Services Reunited Corp
Follow National Energy Services Reunited Corp into a list and get an email when it puts out news.
Share price · NASDAQ:NESR
$19.96 USD +0.76 (+4.0%)
Close on Nov 6, 2026
- Day range
- $19.14 – $20.24 USDNov 6, 2026
- Volume
- 2.62M sharesNov 6, 2026
- Market cap
- $2.01B USDAt the close on Nov 6, 2026 · price × 100.9M shares outstanding
- 52-week range
- $12.21 – $36.94 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $68.22M USDMedian day 1.84M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NESR · Home | $19.96 USD | +0.76 (+4.0%) | 2,619,451 | $19.73 | $20.24 | $19.14 | $19.20 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NESR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.96 | +0.76 | +4.0% | $19.73 | $20.24 | $19.14 | 2,619,451 | |
| $19.20 | -2.29 | -10.7% | $21.40 | $21.48 | $19.09 | 3,053,535 | |
| $21.49 | +0.80 | +3.9% | $20.47 | $21.63 | $19.45 | 4,584,095 | |
| $20.69 | -0.28 | -1.3% | $21.33 | $21.90 | $20.64 | 1,950,016 | |
| $20.97 | -0.34 | -1.6% | $21.41 | $21.94 | $20.80 | 1,852,308 | |
| $21.31 | -0.12 | -0.6% | $20.70 | $21.39 | $20.61 | 1,475,919 | |
| $21.43 | -0.31 | -1.4% | $21.48 | $22.11 | $21.25 | 1,239,102 | |
| $21.74 | +0.58 | +2.7% | $21.20 | $22.06 | $20.89 | 1,662,079 | |
| $21.16 | +0.88 | +4.3% | $20.45 | $21.43 | $20.45 | 1,560,957 | |
| $20.28 | -0.18 | -0.9% | $20.24 | $20.81 | $20.06 | 1,650,247 | |
| $20.46 | +0.85 | +4.3% | $19.66 | $21.09 | $19.11 | 2,006,400 | |
| $19.61 | -2.08 | -9.6% | $21.27 | $21.46 | $19.23 | 4,988,500 | |
| $21.69 | +0.60 | +2.8% | $21.18 | $22.98 | $21.17 | 7,336,100 | |
| $21.09 | +2.11 | +11.1% | $19.20 | $21.22 | $19.06 | 6,175,400 | |
| $18.98 | +0.25 | +1.3% | $19.00 | $19.23 | $18.68 | 2,600,300 | |
| $18.73 | -0.38 | -2.0% | $19.00 | $19.63 | $18.58 | 3,246,900 | |
| $19.11 | -0.47 | -2.4% | $18.93 | $19.54 | $18.45 | 3,755,500 | |
| $19.58 | -1.45 | -6.9% | $20.78 | $20.98 | $19.25 | 4,630,100 | |
| $21.03 | +0.13 | +0.6% | $20.63 | $21.31 | $20.43 | 3,257,800 | |
| $20.90 | -1.88 | -8.3% | $22.78 | $23.06 | $20.83 | 4,496,500 | |
| $22.78 | -0.46 | -2.0% | $23.24 | $23.46 | $22.58 | 2,035,200 | |
| $23.24 | -0.39 | -1.7% | $23.71 | $23.97 | $23.03 | 2,632,200 | |
| $23.63 | -0.88 | -3.6% | $24.12 | $24.41 | $23.54 | 2,595,600 | |
| $24.51 | +0.43 | +1.8% | $23.79 | $25.00 | $23.61 | 3,651,000 | |
| $24.08 | -0.59 | -2.4% | $24.30 | $25.11 | $24.01 | 2,978,900 | |
| $24.67 | -0.265 | -1.1% | $24.78 | $26.02 | $24.46 | 3,230,000 | |
| $24.94 | -0.535 | -2.1% | $25.35 | $25.62 | $24.36 | 2,994,100 | |
| $25.47 | -1.02 | -3.9% | $27.00 | $27.24 | $25.13 | 4,390,300 | |
| $26.49 | -3.32 | -11.1% | $28.62 | $28.93 | $25.77 | 5,332,100 | |
| $29.81 | -2.32 | -7.2% | $32.52 | $32.52 | $29.75 | 2,351,500 | |
| $32.13 | -0.64 | -2.0% | $32.66 | $33.27 | $31.95 | 1,405,400 | |
| $32.77 | -0.04 | -0.1% | $32.99 | $33.18 | $32.34 | 1,496,000 | |
| $32.81 | -0.28 | -0.8% | $32.91 | $33.08 | $32.11 | 998,600 | |
| $33.09 | +0.69 | +2.1% | $32.60 | $33.63 | $32.40 | 1,969,500 | |
| $32.40 | -0.18 | -0.6% | $32.63 | $32.83 | $32.00 | 1,814,200 | |
| $32.58 | +0.09 | +0.3% | $32.28 | $32.98 | $32.08 | 3,245,400 | |
| $32.49 | +1.00 | +3.2% | $32.28 | $32.99 | $31.68 | 2,508,400 | |
| $31.49 | -0.60 | -1.9% | $32.31 | $32.64 | $30.75 | 1,281,700 | |
| $32.09 | -0.65 | -2.0% | $32.69 | $33.34 | $31.93 | 1,615,800 | |
| $32.74 | -0.80 | -2.4% | $33.15 | $33.17 | $31.75 | 1,791,600 | |
| $33.54 | -0.28 | -0.8% | $34.21 | $34.90 | $33.35 | 1,318,300 | |
| $33.82 | -0.88 | -2.5% | $34.41 | $34.84 | $33.45 | 1,016,800 | |
| $34.70 | +0.52 | +1.5% | $34.20 | $35.45 | $34.20 | 1,360,500 | |
| $34.18 | -0.57 | -1.6% | $35.00 | $35.40 | $34.09 | 1,472,000 | |
| $34.75 | +0.25 | +0.7% | $34.29 | $34.90 | $33.94 | 1,617,800 | |
| $34.50 | -0.24 | -0.7% | $34.39 | $34.86 | $34.00 | 1,851,700 | |
| $34.74 | +0.02 | +0.1% | $34.57 | $35.26 | $33.51 | 1,087,100 | |
| $34.72 | -0.39 | -1.1% | $35.00 | $35.45 | $34.43 | 1,507,500 | |
| $35.11 | +0.67 | +1.9% | $35.22 | $35.47 | $34.55 | 1,745,300 | |
| $34.44 | -0.59 | -1.7% | $35.21 | $35.27 | $34.31 | 1,304,400 | |
| $35.03 | +1.39 | +4.1% | $33.58 | $35.10 | $32.93 | 1,358,400 | |
| $33.64 | +0.16 | +0.5% | $33.08 | $33.77 | $32.50 | 1,762,000 | |
| $33.48 | +0.06 | +0.2% | $33.66 | $34.47 | $32.90 | 1,779,100 | |
| $33.42 | +0.39 | +1.2% | $32.79 | $34.07 | $32.15 | 2,865,000 | |
| $33.03 | +0.31 | +0.9% | $33.00 | $33.35 | $32.05 | 1,802,500 | |
| $32.72 | -0.825 | -2.5% | $33.68 | $34.46 | $32.62 | 1,761,900 | |
| $33.55 | -1.745 | -4.9% | $35.90 | $35.90 | $33.49 | 2,893,800 | |
| $35.29 | -0.49 | -1.4% | $35.70 | $36.00 | $34.74 | 1,612,000 | |
| $35.78 | -0.53 | -1.5% | $36.85 | $36.94 | $35.58 | 1,646,300 | |
| $36.31 | +0.41 | +1.1% | $36.09 | $36.82 | $35.75 | 1,813,200 | |
| $35.90 | +1.08 | +3.1% | $34.42 | $36.02 | $34.00 | 1,829,100 | |
| $34.82 | -1.19 | -3.3% | $36.42 | $36.69 | $34.77 | 1,796,500 | |
| $36.01 | +0.22 | +0.6% | $35.76 | $36.77 | $35.00 | 3,195,200 | |
| $35.79 | +6.77 | +23.3% | $32.00 | $36.60 | $31.86 | 8,881,700 | |
| $29.02 | +0.17 | +0.6% | $28.86 | $29.56 | $28.85 | 1,576,800 | |
| $28.85 | +0.70 | +2.5% | $28.45 | $29.49 | $28.09 | 1,247,700 |
- Ticker
- NASDAQ:NESR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
National Energy Services Reunited Corp. Reports Third Quarter 2026 Financial Results and Declares Cash Dividend of $0.10 Per Share
Latest earnings call · Nov 9, 2026
National Energy Services Reunited (NASDAQ:NESR) Q3 2026 Earnings Call
Replay
Latest deck · September 2026
Barclays Energy Conference September 2026
Conference · 25 slides
Calls
Replays
National Energy Services Reunited (NASDAQ:NESR) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 8:00 AM ET
WatchNational Energy Services Reunited (NASDAQ:NESR) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:00 AM ET
Watch TranscriptNational Energy Services Reunited (NASDAQ:NESR) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
NESR to Release Third Quarter 2026 Financial Results on November 9th
Nov 2, 2026
Closed $20.97 (-1.6%) on Nov 2, 2026
NESR and Aramco Sign Agreement to Deliver the Region's First Direct Lithium Extraction Project
Oct 8, 2026
Closed $23.24 (-1.7%) on Oct 8, 2026
NESR Secures $300 Million in Multiple Services & Technology Contracts in Kuwait
Aug 5, 2026
Closed $28.15 (-2.2%) on Aug 5, 2026
NESR to Release Second Quarter 2026 Financial Results on August 10th
Aug 3, 2026
Closed $27.78 (+3.0%) on Aug 3, 2026
National Energy Services Reunited Corp. Reports First Quarter 2026 Financial Results
May 11, 2026
Closed $25.43 (+10.1%) on May 11, 2026
NESR to Release First Quarter 2026 Financial Results on May 11th
May 4, 2026
Closed $24.11 (-2.5%) on May 4, 2026
NESR Awarded $300 Million in Cementing Contracts
Mar 16, 2026
Closed $20.61 (+7.7%) on Mar 16, 2026
National Energy Services Reunited Corp. Reports Fourth Quarter 2025 Financial Results
Feb 17, 2026
Closed $24.17 (+16.0%) on Feb 17, 2026
NESR to Release Fourth Quarter 2025 Financial Results on February 17th
Feb 11, 2026
Closed $21.39 (+3.8%) on Feb 11, 2026
Decks
Barclays Energy Conference September 2026
Conference · 25 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 10, 2026
Lytham Partners Fall 2025 Investor Conference
Conference · 20 slides · September 2025
J.P. Morgan Energy, Power, Renewables & Mining Conference (June 2025)
Conference · 20 slides · June 2025
National Energy Services Reunited Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 14 in the last 12 months · 119 in all · newest Nov 9, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 15 with a transcript · latest Nov 9, 2026
- Decks
- 20 decks · latest September 2026
Where National Energy Services Reunited Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NESR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NESR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about National Energy Services Reunited Corp.