Stock listing

NASDAQ:NNOX Nano-x Imaging Ltd Stock

Home listing (NASDAQ) of Nano-x Imaging Ltd

Follow Nano-x Imaging Ltd into a list and get an email when it puts out news.

Share price · NASDAQ:NNOX

$0.302 USD -0.028 (-8.5%)

Close on Nov 2, 2026

Past year -91.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.302 – $0.342 USDNov 2, 2026
Volume
797,042 sharesNov 2, 2026
Market cap
$23.73M USDAt the close on Nov 2, 2026 · price × 78.59M shares outstanding
52-week range
$0.279 – $4.705 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$839,258 USDMedian day 856,386 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nano-x Imaging Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:NNOX · Home$0.302 USD-0.028 (-8.5%)797,042$0.330$0.342$0.302$0.330Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NNOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.302-0.028-8.5%$0.330$0.342$0.302797,042
$0.330+0.024+7.9%$0.297$0.339$0.287945,403
$0.306-0.015-4.8%$0.290$0.307$0.2791,249,884
$0.321+0.001+0.2%$0.328$0.330$0.315704,580
$0.321-0.023-6.6%$0.329$0.340$0.3181,020,652
$0.343-0.029-7.8%$0.365$0.370$0.341810,423
$0.373-0.011-2.9%$0.384$0.390$0.368549,128
$0.384-0.001-0.4%$0.380$0.399$0.372595,448
$0.385-0.028-6.9%$0.410$0.420$0.371913,479
$0.413+0.003+0.8%$0.410$0.440$0.400840,175
$0.410-0.043-9.5%$0.450$0.450$0.3602,414,111
$0.453-0.038-7.8%$0.507$0.510$0.446856,386
$0.491-0.020-3.8%$0.507$0.510$0.480973,627
$0.511-0.004-0.8%$0.515$0.530$0.500531,423
$0.515+0.005+0.9%$0.520$0.525$0.500734,345
$0.510-0.028-5.2%$0.550$0.550$0.500875,954
$0.538-0.029-5.0%$0.560$0.585$0.531549,397
$0.566-0.029-4.8%$0.604$0.604$0.5501,132,427
$0.595-0.020-3.3%$0.600$0.616$0.590674,009
$0.615-0.028-4.3%$0.646$0.650$0.615873,343
$0.643+0.007+1.1%$0.630$0.650$0.623692,603
$0.636-0.027-4.0%$0.680$0.687$0.630829,813
$0.662-0.031-4.5%$0.700$0.724$0.660715,784
$0.694+0.038+5.7%$0.662$0.736$0.6501,063,965
$0.656+0.024+3.8%$0.640$0.677$0.632816,189
$0.632-0.008-1.3%$0.640$0.670$0.632779,052
$0.640-0.021-3.2%$0.663$0.690$0.6301,239,128
$0.661-0.036-5.2%$0.690$0.700$0.661933,117
$0.698-0.034-4.7%$0.731$0.737$0.6901,050,408
$0.732-0.005-0.7%$0.740$0.770$0.726524,535
$0.737+0.003+0.4%$0.738$0.760$0.715498,245
$0.734-0.050-6.4%$0.799$0.810$0.734876,200
$0.784+0.030+4.0%$0.752$0.786$0.750824,745
$0.754+0.067+9.7%$0.686$0.760$0.6751,407,443
$0.687-0.013-1.9%$0.716$0.730$0.6751,087,270
$0.700-0.024-3.3%$0.736$0.767$0.7001,085,395
$0.724-0.006-0.9%$0.745$0.750$0.713847,214
$0.730-0.050-6.4%$0.780$0.780$0.7251,220,435
$0.780-0.150-16.2%$0.760$0.798$0.6744,845,510
$0.930+0.101+12.1%$0.845$0.958$0.8122,643,388
$0.830+0.117+16.4%$0.720$0.869$0.7206,231,131
$0.713-0.051-6.7%$0.767$0.790$0.7101,414,213
$0.764-0.022-2.8%$0.797$0.800$0.761554,755
$0.786-0.021-2.7%$0.800$0.810$0.775745,526
$0.807-0.022-2.7%$0.815$0.827$0.7751,441,318
$0.830-0.013-1.5%$0.873$0.880$0.801903,323
$0.842-0.033-3.8%$0.885$0.890$0.841699,850
$0.876+0.013+1.5%$0.876$0.905$0.850499,150
$0.863-0.001-0.1%$0.890$0.910$0.842812,419
$0.864+0.004+0.5%$0.887$0.892$0.833797,636
$0.860-0.025-2.8%$0.900$0.926$0.852781,517
$0.885-0.045-4.8%$0.940$0.949$0.883652,579
$0.930+0.043+4.9%$0.890$0.940$0.890923,501
$0.887-0.047-5.0%$0.945$0.950$0.878958,490
$0.934-0.064-6.4%$0.990$1.020$0.9121,162,378
$0.998+0.013+1.3%$0.985$1.010$0.965777,696
$0.985-0.035-3.4%$1.030$1.080$0.9642,003,334
$1.020-0.090-8.1%$1.130$1.130$0.9954,320,661
$1.110+0.045+4.2%$1.080$1.110$1.040645,406
$1.065+0.005+0.5%$1.030$1.110$1.030718,645
$1.060+0.040+3.9%$1.010$1.070$1.010669,577
$1.020+0.020+2.0%$0.950$1.050$0.950852,110
$1.000-0.070-6.5%$1.050$1.070$1.0001,030,917
$1.070-0.030-2.7%$1.090$1.130$1.0501,030,058
$1.100+0.120+12.3%$0.978$1.170$0.9781,096,809
Ticker
NASDAQ:NNOX
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Nano-x Imaging (NASDAQ:NNOX) Q2 2026 Earnings Call

    Wed, Sep 09, 2026 · 8:30 AM ET

    Watch Transcript

  • Nano-x Imaging (NASDAQ:NNOX) Q1 2026 Earnings Call

    Thu, Jun 25, 2026 · 8:30 AM ET

    Watch Transcript

  • Nano-x Imaging (NASDAQ:NNOX) Q4 2025 Earnings Call

    Mon, Apr 20, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

TCT 2026 Clinical Data Reveals 84% Reporting Gap in Aortic Valve Calcification, Highlighting the Potential of Nanox.AI’s AVC Solution

Nov 2, 2026

Closed $0.302 (-8.5%) on Nov 2, 2026

Nano-X Imaging (NASDAQ: NNOX) Advances Its Mission to Expand Access to Medical Imaging

Oct 22, 2026

Closed $0.384 (-0.4%) on Oct 22, 2026

Nanox Provides Business Update and Furnishes Certain Preliminary Unaudited Financial Data for Third Quarter Ended September 30, 2026

Oct 16, 2026

Closed $0.41 (-9.5%) on Oct 19, 2026

Nanox AI Ltd. Enters into Distribution Agreement with Technologic s.r.l., an Affiliate of Tecnologie Avanzate, to Commercialize Nanox.AI Bone Solution in Italy

Oct 16, 2026

Closed $0.453 (-7.8%) on Oct 16, 2026

Nanox Selected as One of TIME’s Best Inventions of 2026 for its Nanox.ARC X

Oct 15, 2026

Closed $0.491 (-3.8%) on Oct 15, 2026

Nano-X Imaging (NNOX) Signs Nanox.ARC Distribution Agreement for Costa Rica

Sep 11, 2026

Closed $0.724 (-0.9%) on Sep 11, 2026

Nanox Expands Latin American Presence with Nanox.ARC Distribution Agreement in Costa Rica

Sep 10, 2026

Closed $0.73 (-6.4%) on Sep 10, 2026

Nanox Announces Second Quarter 2026 Financial Results and Provides Business Updates

Sep 9, 2026

Closed $0.78 (-16.2%) on Sep 9, 2026

Nanox Signs Distribution Agreement with Associated X-Ray Imaging to Expand Nanox.ARC Adoption Across New England

Sep 4, 2026

Closed $0.83 (+16.4%) on Sep 4, 2026

Nano-X Imaging (NNOX) to Report Second-Quarter 2026 Financial Results Sept. 9

Aug 27, 2026

Closed $0.842 (-3.8%) on Aug 27, 2026

All Nano-x Imaging Ltd news

Financings

  • Registered direct offering of ordinary shares (or prefunded warrants) and warrants

    Sep 9, 2026

    Closed: US$8M raised · US$1 a share · Warrants at US$1.15 for 60 months · A.G.P./Alliance Global Partners

    Dealers: A.G.P./Alliance Global Partners (lead)

    Use of proceeds: Working capital and general corporate purposes

    Announced Aug 6, 2026 · Closed Sep 9, 2026

  • At-the-market programme of ordinary shares

    Sep 9, 2026

    Tranche closed: at-the-market programme

    Tranche closed Sep 9, 2026

Read by 6ix AI from the company's releases

Decks

Nano-x Imaging Ltd on 6ix

News releases
42 in the last 12 months · 127 in all · newest Nov 2, 2026 · oldest 2020
Calls
23 calls with a replay · 23 with a transcript · latest Sep 9, 2026
Decks
7 decks · latest September 2026

Where Nano-x Imaging Ltd is listed

ListingExchangeCountryCurrency
NASDAQ:NNOX · Home listing · This pageNASDAQUnited StatesUSD
BOATS:NNOXBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Nano-x Imaging Ltd.