Stock listing
TSXV:MGRO MustGrow Biologics Corp. Stock
Home listing (TSXV) of MustGrow Biologics Corp.
Follow MustGrow Biologics Corp. into a list and get an email when it puts out news.
Share price · TSXV:MGRO
$0.405 CAD +0.015 (+3.8%)
Close on Nov 6, 2026
- Day range
- $0.380 – $0.405 CADNov 6, 2026
- Volume
- 17,500 sharesNov 6, 2026
- Market cap
- $28.51M CADAt the close on Nov 6, 2026 · price × 70.40M shares outstanding
- 52-week range
- $0.290 – $0.940 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $15,796 CADMedian day 25,741 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MGRO · Home | $0.405 CAD | +0.015 (+3.8%) | 17,500 | $0.400 | $0.405 | $0.380 | $0.390 | Close on Nov 6, 2026 |
| OTC:MGROF | $0.263 USD | +0.002 (+0.8%) | 4,500 | $0.254 | $0.263 | $0.254 | $0.261 | Close on Oct 27, 2026 |
| Frankfurt:0C0 | €0.225 EUR | +0.006 (+2.7%) | — | €0.223 | €0.231 | €0.221 | €0.219 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:MGRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.405 | +0.015 | +3.8% | $0.400 | $0.405 | $0.380 | 17,500 | |
| $0.390 | 0.000 | 0.0% | $0.405 | $0.405 | $0.390 | 13,525 | |
| $0.390 | -0.020 | -4.9% | $0.400 | $0.400 | $0.360 | 53,557 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.420 | $0.370 | 69,200 | |
| $0.400 | +0.040 | +11.1% | $0.375 | $0.420 | $0.365 | 96,500 | |
| $0.360 | -0.020 | -5.3% | $0.370 | $0.380 | $0.360 | 25,741 | |
| $0.380 | 0.000 | 0.0% | $0.405 | $0.405 | $0.380 | 8,685 | |
| $0.380 | -0.050 | -11.6% | $0.420 | $0.435 | $0.380 | 29,035 | |
| $0.430 | +0.055 | +14.7% | $0.380 | $0.430 | $0.380 | 59,186 | |
| $0.375 | +0.015 | +4.2% | $0.370 | $0.385 | $0.370 | 39,074 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | -0.005 | -1.4% | $0.365 | $0.365 | $0.360 | 17,250 | |
| $0.365 | -0.020 | -5.2% | $0.380 | $0.385 | $0.365 | 26,315 | |
| $0.385 | -0.015 | -3.8% | $0.395 | $0.395 | $0.380 | 80,210 | |
| $0.400 | +0.015 | +3.9% | $0.400 | $0.400 | $0.385 | 22,890 | |
| $0.385 | -0.035 | -8.3% | $0.400 | $0.400 | $0.385 | 81,650 | |
| $0.420 | +0.015 | +3.7% | $0.445 | $0.445 | $0.385 | 26,800 | |
| $0.405 | +0.005 | +1.3% | $0.430 | $0.430 | $0.385 | 45,100 | |
| $0.400 | -0.025 | -5.9% | $0.425 | $0.450 | $0.390 | 159,200 | |
| $0.425 | -0.010 | -2.3% | $0.410 | $0.440 | $0.410 | 21,900 | |
| $0.435 | +0.020 | +4.8% | $0.430 | $0.435 | $0.420 | 32,900 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.385 | 16,000 | |
| $0.420 | 0.000 | 0.0% | $0.435 | $0.435 | $0.420 | 32,000 | |
| $0.420 | -0.020 | -4.5% | $0.440 | $0.440 | $0.420 | 6,000 | |
| $0.440 | 0.000 | 0.0% | $0.425 | $0.440 | $0.425 | 84,100 | |
| $0.440 | +0.050 | +12.8% | $0.390 | $0.455 | $0.390 | 123,000 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.390 | $0.390 | 2,300 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.395 | $0.355 | 57,100 | |
| $0.390 | -0.025 | -6.0% | $0.410 | $0.410 | $0.390 | 33,400 | |
| $0.415 | -0.005 | -1.2% | $0.420 | $0.420 | $0.415 | 3,100 | |
| $0.420 | +0.005 | +1.2% | $0.425 | $0.425 | $0.420 | 4,700 | |
| $0.415 | -0.025 | -5.7% | $0.420 | $0.420 | $0.415 | 4,500 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | +0.020 | +4.8% | $0.450 | $0.450 | $0.430 | 17,400 | |
| $0.420 | -0.030 | -6.7% | $0.420 | $0.420 | $0.420 | 2,300 | |
| $0.450 | +0.030 | +7.1% | $0.450 | $0.450 | $0.450 | 3,800 | |
| $0.420 | +0.010 | +2.4% | $0.450 | $0.460 | $0.420 | 38,800 | |
| $0.410 | -0.005 | -1.2% | $0.430 | $0.430 | $0.410 | 12,900 | |
| $0.415 | -0.020 | -4.6% | $0.425 | $0.425 | $0.415 | 5,600 | |
| $0.435 | +0.005 | +1.2% | $0.415 | $0.435 | $0.415 | 24,200 | |
| $0.430 | 0.000 | 0.0% | $0.400 | $0.470 | $0.400 | 19,600 | |
| $0.430 | +0.020 | +4.9% | $0.450 | $0.450 | $0.420 | 11,900 | |
| $0.410 | -0.005 | -1.2% | $0.410 | $0.410 | $0.410 | 2,100 | |
| $0.415 | +0.015 | +3.7% | $0.410 | $0.415 | $0.400 | 71,200 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.410 | $0.400 | 29,800 | |
| $0.410 | -0.040 | -8.9% | $0.440 | $0.440 | $0.400 | 51,000 | |
| $0.450 | -0.005 | -1.1% | $0.455 | $0.455 | $0.445 | 19,500 | |
| $0.455 | -0.020 | -4.2% | $0.470 | $0.470 | $0.445 | 11,000 | |
| $0.475 | +0.025 | +5.6% | $0.478 | $0.480 | $0.475 | 11,600 | |
| $0.450 | -0.035 | -7.2% | $0.470 | $0.470 | $0.450 | 22,500 | |
| $0.485 | +0.015 | +3.2% | $0.485 | $0.485 | $0.470 | 12,100 | |
| $0.470 | +0.020 | +4.4% | $0.460 | $0.475 | $0.460 | 52,600 | |
| $0.450 | -0.050 | -10.0% | $0.465 | $0.490 | $0.450 | 37,800 | |
| $0.500 | +0.060 | +13.6% | $0.475 | $0.500 | $0.470 | 119,100 | |
| $0.440 | +0.005 | +1.1% | $0.440 | $0.440 | $0.420 | 30,300 | |
| $0.435 | +0.020 | +4.8% | $0.420 | $0.435 | $0.420 | 14,400 | |
| $0.415 | -0.045 | -9.8% | $0.430 | $0.430 | $0.415 | 24,400 | |
| $0.460 | +0.020 | +4.5% | $0.440 | $0.460 | $0.440 | 69,000 | |
| $0.440 | +0.020 | +4.8% | $0.425 | $0.450 | $0.420 | 76,500 | |
| $0.420 | 0.000 | 0.0% | $0.440 | $0.440 | $0.400 | 100,400 | |
| $0.420 | -0.005 | -1.2% | $0.440 | $0.440 | $0.420 | 62,400 | |
| $0.425 | -0.005 | -1.2% | $0.435 | $0.435 | $0.415 | 23,217 | |
| $0.430 | +0.050 | +13.2% | $0.420 | $0.440 | $0.420 | 22,600 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.410 | $0.370 | 74,000 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.380 | $0.345 | 94,300 |
- Ticker
- TSXV:MGRO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
MustGrow Appoints Kevin Helash as Chief Executive Officer
Latest earnings call · Aug 31, 2026
MustGrow Biologics (TSXV:MGRO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 11 slides
Calls
Replays
MustGrow Biologics (TSXV:MGRO) Q2 2026 Earnings Call
Mon, Aug 31, 2026 · 4:00 PM ET
Watch Transcript
Latest news
MustGrow Appoints Kevin Helash as Chief Executive Officer
Nov 2, 2026
Closed $0.40 (+11.1%) on Nov 2, 2026
MustGrow Announces "Fireside Chat" Webcast with Bayer AG
Oct 26, 2026
Closed $0.375 (+4.2%) on Oct 26, 2026
MustGrow Announces Officer Appointment and Grant of DSUs
Sep 4, 2026
Closed $0.415 (+3.7%) on Sep 4, 2026
MustGrow Announces Second Quarter 2026 Financial Results
Aug 27, 2026
Closed $0.475 (+5.6%) on Aug 28, 2026
MustGrow Receives First Milestone Payment from Bayer AG
Aug 21, 2026
Closed $0.50 (+13.6%) on Aug 21, 2026
MustGrow Closes $3.7 Million Non-Brokered LIFE Offering
Jun 19, 2026
Closed $0.43 (-2.3%) on Jun 22, 2026
MustGrow Increases Non-Brokered LIFE Offering to Approximately $3.7 Million
Jun 17, 2026
Closed $0.42 (-5.6%) on Jun 18, 2026
MustGrow Announces First Quarter 2026 Financial Results
May 28, 2026
Closed $0.50 (-3.8%) on May 29, 2026
MustGrow Announces Non-Brokered LIFE Offering of Approximately $2 Million
May 25, 2026
Closed $0.55 (-8.3%) on May 26, 2026
MustGrow Receives Texas, Utah, and Montana Registrations for TerraSante(TM) Biofertility Product
May 25, 2026
Closed $0.60 (+5.3%) on May 25, 2026
Financings
Private placement of units
Jun 19, 2026 · US$2.64M
Closed: C$3.74M raised · C$0.5 a unit · 1 warrant at C$0.7 for 60 months
Use of proceeds: Inventory production for TerraSante biofertility product, working capital and general corporate purposes
Private placement of units
Jan 23, 2026 · US$1.46M
Closed: C$2M raised · C$0.5 a unit · 1 warrant at C$0.7 for 60 months
Insiders: Insiders of the Company may participate; a related party transaction relying on MI 61-101 exemptions
Use of proceeds: Inventory production for TerraSante, inventory for agricultural products sold via NexusBioAg, and working capital and general corporate purposes
Private placement of units
Aug 29, 2025 · US$1.56M
Closed: C$2.14M raised · C$0.7 a unit · 1 warrant at C$0.9 for 60 months
Insiders: Certain insiders purchased an aggregate of 285,716 Units
Use of proceeds: Inventory for TerraSante biofertility product and NexusBioAg distribution products, working capital and general corporate purposes
Private placement of units of convertible debentures and warrants
Jan 16, 2025 · US$1.8M
Closed: C$2.58M raised · C$1,000 a unit · Warrants at C$1.9 for 60 months
Insiders: Certain insiders subscribed for 300 Units for aggregate gross proceeds of $300,000
Use of proceeds: Inventory production for TerraSante, working capital and general corporate purposes
Decks
Investor Presentation (November 2026)
Investor deck · 11 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 10 slides · October 2026
MustGrow Biologics Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 19 in the last 12 months · 122 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 31, 2026
- Decks
- 2 decks · latest November 2026
Where MustGrow Biologics Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MGRO · Home listing · This page | TSXV | Canada | CAD |
| OTC:MGROF | OTC | United States | USD |
| gettex:0C0 | gettex | Germany | EUR |
| Cboe Canada:MGRO | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2PNS7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PNS7 | LS Exchange | Germany | EUR |
| Frankfurt:0C0 | Frankfurt | Germany | EUR |
| Dusseldorf:0C0 | Dusseldorf | Germany | EUR |
| Stuttgart:0C0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MustGrow Biologics Corp.