Stock listing
NASDAQ:MOVE Corvex, Inc. Stock
Home listing (NASDAQ) of Corvex, Inc.
Follow Corvex, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MOVE
$6.22 USD -0.46 (-6.9%)
Close on Nov 2, 2026
- Day range
- $6.09 – $6.89 USDNov 2, 2026
- Volume
- 87,141 sharesNov 2, 2026
- Market cap
- $196.3M USDAt the close on Nov 2, 2026 · price × 31.55M shares outstanding
- 52-week range
- $3.44 – $26.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.38M USDMedian day 99,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MOVE · Home | $6.22 USD | -0.46 (-6.9%) | 87,141 | $6.80 | $6.893 | $6.088 | $6.68 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MOVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.22 | -0.46 | -6.9% | $6.80 | $6.893 | $6.088 | 87,141 | |
| $6.68 | -0.54 | -7.5% | $6.95 | $7.39 | $6.465 | 123,986 | |
| $7.22 | -0.09 | -1.2% | $7.19 | $7.50 | $7.08 | 45,436 | |
| $7.31 | +0.24 | +3.4% | $7.03 | $7.57 | $7.03 | 92,024 | |
| $7.07 | -0.50 | -6.6% | $7.65 | $8.09 | $7.05 | 124,618 | |
| $7.57 | -0.89 | -10.5% | $8.57 | $8.84 | $7.56 | 156,706 | |
| $8.46 | +0.39 | +4.8% | $7.97 | $8.63 | $7.875 | 78,700 | |
| $8.07 | -0.38 | -4.5% | $8.26 | $8.315 | $7.56 | 74,600 | |
| $8.45 | -0.09 | -1.1% | $8.59 | $8.89 | $8.22 | 60,200 | |
| $8.54 | +0.34 | +4.1% | $8.11 | $8.775 | $8.02 | 57,800 | |
| $8.20 | +0.19 | +2.4% | $8.12 | $8.70 | $8.00 | 81,600 | |
| $8.01 | -0.40 | -4.8% | $8.27 | $8.93 | $8.01 | 54,800 | |
| $8.41 | -0.48 | -5.4% | $8.20 | $8.50 | $7.185 | 154,000 | |
| $8.89 | -0.26 | -2.8% | $9.12 | $9.425 | $8.77 | 57,600 | |
| $9.15 | -0.40 | -4.2% | $9.55 | $9.66 | $9.15 | 29,000 | |
| $9.55 | -0.29 | -2.9% | $9.93 | $9.93 | $9.42 | 55,500 | |
| $9.84 | +0.03 | +0.3% | $9.93 | $10.19 | $9.75 | 50,600 | |
| $9.81 | -0.19 | -1.9% | $10.13 | $10.13 | $9.63 | 68,100 | |
| $10.00 | -0.59 | -5.6% | $10.62 | $10.82 | $9.834 | 99,200 | |
| $10.59 | -0.76 | -6.7% | $11.35 | $11.45 | $10.52 | 134,000 | |
| $11.35 | -0.30 | -2.6% | $11.73 | $11.80 | $10.90 | 93,200 | |
| $11.65 | +0.21 | +1.8% | $11.57 | $11.89 | $11.25 | 110,200 | |
| $11.44 | -0.31 | -2.6% | $11.70 | $11.97 | $11.25 | 104,100 | |
| $11.75 | -0.06 | -0.5% | $11.76 | $12.04 | $11.59 | 97,900 | |
| $11.81 | +0.57 | +5.1% | $11.18 | $11.99 | $11.16 | 121,300 | |
| $11.24 | -0.53 | -4.5% | $11.37 | $11.98 | $11.17 | 92,200 | |
| $11.77 | -0.21 | -1.8% | $11.95 | $11.98 | $11.13 | 170,600 | |
| $11.98 | +0.56 | +4.9% | $11.28 | $12.04 | $11.22 | 198,900 | |
| $11.42 | +0.51 | +4.7% | $10.78 | $11.71 | $10.69 | 207,300 | |
| $10.91 | -0.38 | -3.4% | $11.17 | $11.75 | $10.80 | 157,200 | |
| $11.29 | +0.28 | +2.5% | $11.08 | $11.40 | $10.72 | 150,900 | |
| $11.01 | +0.90 | +8.9% | $10.25 | $11.25 | $10.01 | 1,019,500 | |
| $10.11 | -0.81 | -7.4% | $11.07 | $11.35 | $10.01 | 235,900 | |
| $10.92 | +0.21 | +2.0% | $10.92 | $11.00 | $10.47 | 229,000 | |
| $10.71 | -0.28 | -2.5% | $10.88 | $11.09 | $10.66 | 59,700 | |
| $10.99 | -0.14 | -1.3% | $11.00 | $11.50 | $10.67 | 124,600 | |
| $11.13 | -0.45 | -3.9% | $11.83 | $12.10 | $11.05 | 260,000 | |
| $11.58 | -2.27 | -16.4% | $13.47 | $13.80 | $11.22 | 216,200 | |
| $13.85 | -1.04 | -7.0% | $14.63 | $14.98 | $13.60 | 132,000 | |
| $14.89 | +0.15 | +1.0% | $14.94 | $16.15 | $14.40 | 294,700 | |
| $14.74 | +0.42 | +2.9% | $14.30 | $15.00 | $14.00 | 228,400 | |
| $14.32 | -0.16 | -1.1% | $14.71 | $14.85 | $13.51 | 144,800 | |
| $14.48 | +1.67 | +13.0% | $12.28 | $15.20 | $12.28 | 556,300 | |
| $12.81 | +1.86 | +17.0% | $10.09 | $12.95 | $9.99 | 808,000 | |
| $10.95 | -0.54 | -4.7% | $15.09 | $15.12 | $10.72 | 6,975,000 | |
| $11.49 | +0.33 | +3.0% | $11.05 | $11.80 | $10.69 | 58,500 | |
| $11.16 | +1.57 | +16.4% | $9.90 | $11.49 | $9.90 | 82,900 | |
| $9.59 | +0.30 | +3.2% | $9.38 | $10.19 | $9.16 | 53,300 | |
| $9.29 | +0.70 | +8.1% | $8.69 | $9.38 | $8.58 | 53,600 | |
| $8.59 | -0.18 | -2.1% | $8.82 | $9.334 | $8.39 | 110,000 | |
| $8.77 | -0.45 | -4.9% | $9.22 | $10.00 | $8.602 | 55,400 | |
| $9.22 | -0.30 | -3.2% | $9.41 | $10.02 | $8.99 | 91,600 | |
| $9.52 | -0.62 | -6.1% | $10.28 | $10.28 | $8.82 | 60,400 | |
| $10.14 | -0.02 | -0.2% | $10.10 | $10.33 | $9.60 | 75,100 | |
| $10.16 | -1.56 | -13.3% | $11.00 | $11.28 | $10.04 | 83,400 | |
| $11.72 | +0.57 | +5.1% | $11.15 | $12.18 | $11.00 | 168,400 | |
| $11.15 | +0.30 | +2.8% | $10.80 | $11.43 | $10.69 | 161,600 | |
| $10.85 | -0.15 | -1.4% | $11.28 | $11.60 | $10.80 | 55,400 | |
| $11.00 | -0.74 | -6.3% | $11.50 | $12.33 | $11.00 | 261,400 | |
| $11.74 | -1.22 | -9.4% | $12.84 | $13.04 | $11.60 | 91,000 | |
| $12.96 | +0.82 | +6.8% | $12.28 | $13.67 | $11.99 | 93,800 | |
| $12.14 | -0.02 | -0.2% | $11.27 | $12.99 | $11.27 | 96,800 | |
| $12.16 | -1.57 | -11.4% | $13.00 | $13.37 | $11.57 | 292,700 | |
| $13.73 | +2.97 | +27.6% | $18.78 | $18.89 | $13.50 | 7,407,500 | |
| $10.76 | -0.06 | -0.6% | $11.49 | $11.49 | $10.74 | 7,600 |
- Ticker
- NASDAQ:MOVE
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Corvex Launches Security-First AI Inference Platform for Open-Weight Models
Latest earnings call · Aug 14, 2026
Corvex (NASDAQ:MOVE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Calls
Replays
Corvex (NASDAQ:MOVE) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 4:30 PM ET
Watch TranscriptCorvex (NASDAQ:MOVE) Q1 2026 Earnings Call
Tue, May 19, 2026 · 4:30 PM ET
Watch TranscriptCorvex (NASDAQ:MOVE) Q3 2024 Earnings Call
Thu, Nov 14, 2024 · 5:00 PM ET
Watch Transcript
Latest news
Corvex Launches Security-First AI Inference Platform for Open-Weight Models
Sep 30, 2026
Closed $11.75 (-0.5%) on Sep 30, 2026
Corvex Announces Significant Data Center Expansion; Increasing Current Capacity 5x with Contracted Path to 13x
Aug 31, 2026
Closed $10.95 (-4.7%) on Aug 31, 2026
Corvex Appoints Garrett Brams to Lead Data Center Infrastructure Development
Aug 28, 2026
Closed $11.49 (+3.0%) on Aug 28, 2026
Corvex to Host Second Quarter 2026 Earnings Call on Friday, August 14, 2026
Aug 12, 2026
Closed $11.15 (+2.8%) on Aug 13, 2026
Corvex Signs Multi-Year Agreement to Provide NVIDIA Blackwell GPUs
Aug 4, 2026
Closed $13.73 (+27.6%) on Aug 4, 2026
Corvex Appoints AI Infrastructure Veteran Michael Craig as Vice President of Architecture and Site Operations
Jul 15, 2026
Closed $14.59 (-6.1%) on Jul 15, 2026
Corvex Appoints Chance Moreland as CFO to Accelerate Capital Formation, AI Infrastructure Expansion
Jun 16, 2026
Closed $20.76 (+7.2%) on Jun 16, 2026
Semiconductor and Computing Veteran Nicholas Donofrio to Join Corvex Board of Directors as the Company Scales Secure AI Infrastructure and Prepares to Launch Token Factory
Jun 8, 2026
Closed $17.25 (-7.7%) on Jun 8, 2026
Corvex Reports Q1 2026 Financial Results and Provides Business Update
May 19, 2026
Closed $22.20 (+20.4%) on May 19, 2026
Corvex to Host First Quarter 2026 Earnings Call on Tuesday, May 19, 2026
May 11, 2026
Closed $14.03 (+0.6%) on May 11, 2026
Financings
Private placement of common stock and Series D Preferred Stock
Aug 31, 2026
Announced: about US$33M · US$7.75 a share · Goldman Sachs & Co. LLC +2
Dealers: Goldman Sachs & Co. LLC (co-lead), Morgan Stanley (co-lead), Oppenheimer & Co. (co-lead)
Use of proceeds: Expand critical IT power capacity and develop Amplified AI Cloud platform, Token Factory and Assured AI offerings
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 19, 2026
Corvex, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 16 in the last 12 months · 120 in all · newest Sep 30, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 14, 2026
- Decks
- 2 decks · latest August 2026
Where Corvex, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MOVE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MOVE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Corvex, Inc.