Stock listing
NASDAQ:MNY MoneyHero Limited Stock
Home listing (NASDAQ) of MoneyHero Limited
Follow MoneyHero Limited into a list and get an email when it puts out news.
Share price · NASDAQ:MNY
$0.56 USD -0.01 (-2.1%)
Close on Nov 3, 2026
- Day range
- $0.56 – $0.56 USDNov 3, 2026
- Volume
- 4,623 sharesNov 3, 2026
- Market cap
- $17.26M USDAt the close on Nov 3, 2026 · price × 30.83M shares outstanding
- 52-week range
- $0.378 – $1.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $17,647 USDMedian day 15,054 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MNY · Home | $0.56 USD | -0.012 (-2.1%) | 4,623 | $0.56 | $0.56 | $0.56 | $0.572 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.56 | -0.012 | -2.1% | $0.56 | $0.56 | $0.56 | 4,623 | |
| $0.572 | +0.032 | +5.9% | $0.54 | $0.60 | $0.54 | 57,513 | |
| $0.54 | -0.011 | -2.0% | $0.54 | $0.551 | $0.54 | 9,361 | |
| $0.551 | -0.013 | -2.4% | $0.556 | $0.556 | $0.54 | 8,774 | |
| $0.565 | +0.015 | +2.7% | $0.54 | $0.583 | $0.54 | 16,423 | |
| $0.55 | -0.009 | -1.6% | $0.54 | $0.55 | $0.54 | 28,542 | |
| $0.559 | -0.001 | -0.2% | $0.55 | $0.559 | $0.55 | 13,684 | |
| $0.56 | -0.01 | -1.8% | $0.599 | $0.599 | $0.55 | 17,700 | |
| $0.57 | +0.045 | +8.6% | $0.51 | $0.58 | $0.51 | 25,300 | |
| $0.525 | +0.036 | +7.4% | $0.49 | $0.599 | $0.485 | 31,900 | |
| $0.489 | -0.121 | -19.8% | $0.61 | $0.61 | $0.378 | 271,200 | |
| $0.61 | -0.002 | -0.3% | $0.61 | $0.657 | $0.61 | 21,700 | |
| $0.612 | -0.008 | -1.3% | $0.615 | $0.65 | $0.61 | 9,500 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.63 | $0.61 | 29,500 | |
| $0.63 | -0.008 | -1.3% | $0.64 | $0.645 | $0.63 | 13,300 | |
| $0.638 | -0.032 | -4.8% | $0.65 | $0.66 | $0.638 | 26,800 | |
| $0.67 | +0.01 | +1.5% | $0.65 | $0.67 | $0.65 | 11,700 | |
| $0.66 | 0.00 | 0.0% | $0.65 | $0.66 | $0.65 | 5,900 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.661 | $0.65 | 8,800 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.67 | $0.66 | 5,500 | |
| $0.67 | 0.00 | 0.0% | $0.666 | $0.68 | $0.66 | 13,300 | |
| $0.67 | -0.001 | -0.1% | $0.67 | $0.675 | $0.66 | 13,400 | |
| $0.671 | -0.029 | -4.1% | $0.67 | $0.687 | $0.67 | 11,800 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.715 | $0.70 | 16,500 | |
| $0.70 | -0.023 | -3.2% | $0.71 | $0.72 | $0.70 | 16,800 | |
| $0.723 | +0.048 | +7.1% | $0.688 | $0.734 | $0.688 | 56,700 | |
| $0.675 | +0.002 | +0.3% | $0.67 | $0.71 | $0.67 | 24,700 | |
| $0.673 | -0.022 | -3.2% | $0.68 | $0.69 | $0.67 | 12,200 | |
| $0.695 | -0.014 | -2.0% | $0.779 | $0.779 | $0.68 | 24,100 | |
| $0.709 | +0.004 | +0.6% | $0.70 | $0.719 | $0.70 | 20,000 | |
| $0.705 | +0.015 | +2.2% | $0.66 | $0.745 | $0.66 | 42,900 | |
| $0.69 | -0.05 | -6.8% | $0.75 | $0.765 | $0.60 | 127,400 | |
| $0.74 | -0.033 | -4.3% | $0.765 | $0.765 | $0.74 | 95,400 | |
| $0.773 | -0.013 | -1.7% | $0.77 | $0.805 | $0.765 | 23,800 | |
| $0.786 | +0.004 | +0.5% | $0.781 | $0.805 | $0.767 | 48,800 | |
| $0.782 | +0.012 | +1.6% | $0.767 | $0.805 | $0.767 | 24,200 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.82 | $0.76 | 31,800 | |
| $0.76 | -0.08 | -9.5% | $0.765 | $0.78 | $0.75 | 122,900 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.86 | $0.84 | 19,600 | |
| $0.84 | -0.03 | -3.4% | $0.87 | $0.88 | $0.84 | 12,800 | |
| $0.87 | +0.01 | +1.2% | $0.85 | $0.912 | $0.85 | 6,300 | |
| $0.86 | +0.003 | +0.4% | $0.879 | $0.913 | $0.835 | 16,600 | |
| $0.857 | +0.007 | +0.8% | $0.865 | $0.88 | $0.85 | 4,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.86 | $0.85 | 8,800 | |
| $0.85 | -0.02 | -2.3% | $0.85 | $0.864 | $0.85 | 1,700 | |
| $0.87 | -0.02 | -2.2% | $0.86 | $0.88 | $0.86 | 4,600 | |
| $0.89 | +0.035 | +4.1% | $0.84 | $0.89 | $0.84 | 18,300 | |
| $0.855 | -0.005 | -0.6% | $0.86 | $0.875 | $0.84 | 19,500 | |
| $0.86 | -0.01 | -1.1% | $0.87 | $0.878 | $0.86 | 9,000 | |
| $0.87 | -0.02 | -2.2% | $0.88 | $0.887 | $0.87 | 2,411 | |
| $0.89 | 0.00 | 0.0% | $0.88 | $0.89 | $0.877 | 25,532 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.90 | $0.88 | 6,900 | |
| $0.90 | -0.02 | -2.2% | $0.90 | $0.906 | $0.90 | 13,500 | |
| $0.92 | -0.01 | -1.1% | $0.91 | $0.93 | $0.90 | 13,500 | |
| $0.93 | +0.02 | +2.2% | $0.93 | $0.93 | $0.91 | 4,900 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.95 | $0.91 | 5,800 | |
| $0.91 | -0.02 | -2.2% | $0.93 | $0.941 | $0.91 | 25,700 | |
| $0.93 | -0.005 | -0.5% | $0.937 | $0.99 | $0.93 | 25,200 | |
| $0.935 | -0.02 | -2.1% | $0.99 | $0.99 | $0.92 | 9,600 | |
| $0.955 | -0.005 | -0.5% | $0.92 | $0.99 | $0.92 | 10,396 | |
| $0.96 | +0.04 | +4.3% | $0.93 | $0.99 | $0.92 | 11,502 | |
| $0.92 | 0.00 | 0.0% | $0.93 | $0.93 | $0.92 | 2,300 | |
| $0.92 | -0.01 | -1.1% | $0.93 | $0.93 | $0.92 | 6,400 | |
| $0.93 | +0.01 | +1.1% | $0.93 | $0.93 | $0.92 | 4,400 | |
| $0.92 | -0.01 | -1.1% | $0.93 | $0.93 | $0.92 | 23,600 | |
| $0.93 | -0.038 | -3.9% | $0.98 | $0.98 | $0.93 | 22,400 |
- Ticker
- NASDAQ:MNY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
MoneyHero Adds Critical Illness Comparison on Hong Kong Insurance Marketplace
Latest earnings call · Jun 24, 2026
Moneyhero (NASDAQ:MNY) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
Moneyhero (NASDAQ:MNY) Q1 2026 Earnings Call
Wed, Jun 24, 2026 · 8:00 AM ET
Watch TranscriptMoneyhero (NASDAQ:MNY) Q4 2025 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch TranscriptMoneyhero (NASDAQ:MNY) Q3 2025 Earnings Call
Fri, Dec 05, 2025 · 8:00 AM ET
Watch Transcript
Latest news
MoneyHero Adds Critical Illness Comparison on Hong Kong Insurance Marketplace
Oct 1, 2026
Closed $0.70 (0.0%) on Oct 1, 2026
MoneyHero Group Reports Unaudited Second Quarter 2026 Results
Sep 11, 2026
Closed $0.76 (-9.5%) on Sep 11, 2026
MoneyHero Group Reports Unaudited First Quarter 2026 Results
Jun 24, 2026
Closed $0.965 (-18.9%) on Jun 24, 2026
MoneyHero Group to Announce First Quarter 2026 Results
Jun 10, 2026
Closed $1.30 (+0.8%) on Jun 10, 2026
MoneyHero Group Reports Unaudited Fourth Quarter and Audited Full Year 2025 Results
Apr 30, 2026
Closed $1.33 (+1.5%) on Apr 30, 2026
MoneyHero Group to Announce Fourth Quarter and Full Year 2025 Results
Apr 16, 2026
Closed $1.32 (+0.8%) on Apr 16, 2026
MoneyHero Group CEO Issues Strategic Updates to Shareholders
Jan 22, 2026
Closed $1.25 (-0.8%) on Jan 22, 2026
MoneyHero Group Reports Third Quarter 2025 Results
Dec 5, 2025
Closed $1.26 (-21.3%) on Dec 5, 2025
MoneyHero Group Expands Hong Kong Digital Asset Wealth Product Offerings in Collaboration with HashKey Group
Dec 3, 2025
Closed $1.45 (+9.9%) on Dec 3, 2025
MoneyHero Group partners with InsureMO to expand digital insurance access in the Philippines
Nov 24, 2025
Closed $1.30 (-3.7%) on Nov 25, 2025
Decks
Q1 2025 Earnings Presentation
Earnings · 25 slides · Jun 13, 2025
SPAC Merger (September 2023)
SPAC merger · 27 slides · Sep 29, 2023
SPAC Merger (May 2023)
SPAC merger · 18 slides · May 25, 2023
MoneyHero Limited on 6ix
- News releases
- 12 in the last 12 months · 52 in all · newest Oct 1, 2026 · oldest 2023
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jun 24, 2026
- Decks
- 3 decks · latest Jun 13, 2025
Where MoneyHero Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MNY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MNY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about MoneyHero Limited.