Stock listing

NSE:MMFL MM Forgings Limited Share Price

Home listing (NSE) of MM Forgings Limited

Follow MM Forgings Limited into a list and get an email when it puts out news.

Share price · NSE:MMFL

₹629.40 INR +104.70 (+20.0%)

Close on Nov 6, 2026

Past year +106.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹561.50 – ₹629.60 INRNov 6, 2026
Volume
4.99M sharesNov 6, 2026
Market cap
₹30.39B INRAt the close on Nov 6, 2026 · price × 48.28M shares outstanding
52-week range
₹295.20 – ₹687.95 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹131.1M INRMedian day 91,247 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
MM Forgings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MMFL · Home₹629.40 INR+104.70 (+20.0%)4,988,108₹589.90₹629.60₹561.50₹524.70Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:MMFL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹629.40+104.70+20.0%₹589.90₹629.60₹561.504,988,108
₹524.70+2.05+0.4%₹531.70₹538.00₹518.0099,372
₹522.65+28.00+5.7%₹497.90₹528.45₹493.20144,591
₹494.65-3.75-0.8%₹502.40₹519.00₹491.55100,318
₹498.40+15.50+3.2%₹483.75₹514.45₹481.40144,494
₹482.90-11.15-2.3%₹499.70₹499.70₹477.35397,706
₹494.05+11.30+2.3%₹484.00₹515.40₹470.00249,071
₹482.75-8.35-1.7%₹491.15₹491.15₹480.0024,414
₹491.10+5.05+1.0%₹486.95₹499.90₹485.4031,283
₹486.05+6.30+1.3%₹479.75₹492.65₹471.1033,068
₹479.75-7.60-1.6%₹489.40₹489.40₹460.25107,128
₹487.35+0.100.0%₹494.50₹496.50₹477.1556,082
₹487.25-21.40-4.2%₹508.65₹511.90₹481.30149,057
₹508.65-19.60-3.7%₹530.00₹530.00₹502.5567,295
₹528.25+3.45+0.7%₹527.70₹534.55₹520.0521,791
₹524.80-14.00-2.6%₹540.80₹544.70₹519.7577,498
₹538.80-18.45-3.3%₹555.45₹555.45₹537.0068,632
₹557.25-4.35-0.8%₹560.10₹562.20₹544.2040,525
₹561.60+9.45+1.7%₹552.20₹568.80₹552.2060,853
₹552.15-1.55-0.3%₹550.00₹560.25₹542.5046,393
₹553.70-12.35-2.2%₹569.00₹586.00₹550.5085,497
₹566.05-13.10-2.3%₹579.45₹583.10₹560.0036,751
₹579.15+26.65+4.8%₹550.00₹583.00₹550.0080,544
₹552.50-19.45-3.4%₹573.00₹579.00₹548.00106,475
₹571.950.000.0%₹571.95₹571.95₹571.950
₹571.95-26.65-4.5%₹600.65₹609.00₹564.00186,619
₹598.60-13.90-2.3%₹614.90₹627.50₹592.0061,917
₹612.50+8.00+1.3%₹604.00₹617.50₹596.2048,405
₹604.50-11.65-1.9%₹616.00₹618.70₹595.7570,817
₹616.15+3.40+0.6%₹605.00₹627.90₹605.0047,442
₹612.75-1.90-0.3%₹610.80₹623.20₹609.1036,723
₹614.65+11.25+1.9%₹599.50₹624.50₹599.5052,247
₹603.40-9.45-1.5%₹613.00₹616.95₹597.5086,119
₹612.85-15.70-2.5%₹625.00₹630.00₹612.0033,645
₹628.55+9.95+1.6%₹618.90₹632.95₹618.9041,604
₹618.60+11.65+1.9%₹609.50₹632.15₹604.8570,892
₹606.95+13.15+2.2%₹597.00₹611.60₹578.20109,301
₹593.80-37.90-6.0%₹631.70₹633.65₹583.50198,758
₹631.700.000.0%₹631.70₹631.70₹631.700
₹631.70-12.40-1.9%₹644.15₹644.70₹626.6071,004
₹644.10+27.15+4.4%₹621.00₹648.35₹616.10213,941
₹616.95+1.10+0.2%₹613.75₹628.75₹609.4091,871
₹615.85-14.25-2.3%₹615.00₹623.05₹603.3085,647
₹630.100.000.0%₹630.10₹630.10₹630.100
₹630.10-11.70-1.8%₹643.80₹649.90₹620.00163,248
₹641.80-6.25-1.0%₹652.90₹660.95₹637.2090,623
₹648.05-9.40-1.4%₹665.00₹678.00₹643.75172,249
₹657.45+7.35+1.1%₹648.00₹666.50₹640.40137,691
₹650.10+8.40+1.3%₹640.00₹652.75₹620.30140,309
₹641.70+15.90+2.5%₹627.85₹654.80₹624.10173,695
₹625.80-2.70-0.4%₹628.50₹634.55₹612.0087,622
₹628.50-1.45-0.2%₹632.15₹637.60₹615.0567,661
₹629.95-5.85-0.9%₹636.00₹642.45₹628.0059,383
₹635.80-16.80-2.6%₹655.85₹660.00₹630.25101,549
₹652.60+13.65+2.1%₹638.00₹664.00₹633.20164,537
₹638.95-18.85-2.9%₹660.10₹669.45₹635.00176,799
₹657.80-22.40-3.3%₹687.00₹687.70₹651.20248,113
₹680.20+47.90+7.6%₹639.70₹687.95₹632.80935,497
₹632.30+42.55+7.2%₹590.00₹639.95₹563.05452,123
₹589.75-31.85-5.1%₹615.95₹619.80₹580.25242,897
₹621.60-15.25-2.4%₹639.50₹642.00₹605.75228,142
₹636.85-6.30-1.0%₹642.90₹656.20₹632.05100,275
₹643.15-15.10-2.3%₹657.55₹661.65₹636.80179,302
₹658.25+29.15+4.6%₹627.00₹664.00₹620.55308,671
₹629.10+25.55+4.2%₹604.00₹644.70₹599.95686,456
₹603.55+33.00+5.8%₹577.00₹607.00₹568.10468,380

Splits

3 splits since 2008 · NSE:MMFL · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
2-for-1Split
2-for-1Split
Ticker
NSE:MMFL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • MM Forgings (NSE:MMFL) Q1 2027 Earnings Call

    Tue, Aug 18, 2026 · 1:49 AM ET

    Watch Transcript

Latest news

MMFL: Revenue rose but net profit and EPS declined; interim dividend of ₹4 per share declared

May 27, 2026

Closed ₹460.80 (0.0%) on May 28, 2026

MM Forgings Says Appoints Shri. R. Raghunathan As The Chief Financial Officer

Apr 1, 2026

Closed ₹412.05 (+1.8%) on Apr 2, 2026

MM Forgings To Raise Funds For Aggregate Amount Not Exceeding 6 Bln Rupees

Mar 25, 2026

Closed ₹419.55 (+1.1%) on Mar 25, 2026

MMFL: Double-digit sales growth, margin gains, and robust FY 2027 outlook driven by exports and cost control

Feb 17, 2026

Closed ₹458.40 (+3.3%) on Feb 17, 2026

MMFL: Stable revenue, lower margins, and resilient domestic growth amid global headwinds

Feb 13, 2026

Closed ₹443.90 (-4.5%) on Feb 16, 2026

MMFL: Revenue and profit dipped in FY25, but capital structure and risk controls remain robust

May 26, 2025

All MM Forgings Limited news

Decks

MM Forgings Limited on 6ix

News releases
5 in the last 12 months · 6 in all · newest May 27, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 18, 2026
Decks
8 decks · latest Aug 18, 2026

Where MM Forgings Limited is listed

ListingExchangeCountryCurrency
NSE:MMFL · Home listing · This pageNSEIndiaINR
BSE:MMFLBSEIndiaINR

Log in to ask 6ix AI your own questions about MM Forgings Limited.