Stock listing
NASDAQ:MIST Milestone Pharmaceuticals Inc. Stock
Home listing (NASDAQ) of Milestone Pharmaceuticals Inc.
Follow Milestone Pharmaceuticals Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MIST
$0.721 USD -0.009 (-1.2%)
Close on Nov 2, 2026
- Day range
- $0.720 – $0.780 USDNov 2, 2026
- Volume
- 746,533 sharesNov 2, 2026
- Market cap
- $89.78M USDAt the close on Nov 2, 2026 · price × 124.5M shares outstanding
- 52-week range
- $0.631 – $3.060 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.31M USDMedian day 1.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MIST · Home | $0.721 USD | -0.009 (-1.2%) | 746,533 | $0.771 | $0.780 | $0.720 | $0.730 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.721 | -0.009 | -1.2% | $0.771 | $0.780 | $0.720 | 746,533 | |
| $0.730 | -0.060 | -7.5% | $0.790 | $0.800 | $0.726 | 728,347 | |
| $0.790 | +0.032 | +4.3% | $0.748 | $0.836 | $0.748 | 796,799 | |
| $0.757 | +0.066 | +9.6% | $0.703 | $0.770 | $0.688 | 831,452 | |
| $0.691 | +0.047 | +7.3% | $0.650 | $0.696 | $0.644 | 752,609 | |
| $0.644 | -0.004 | -0.6% | $0.650 | $0.666 | $0.631 | 802,254 | |
| $0.648 | -0.055 | -7.8% | $0.710 | $0.710 | $0.634 | 1,553,600 | |
| $0.703 | +0.008 | +1.2% | $0.690 | $0.739 | $0.690 | 621,300 | |
| $0.695 | -0.024 | -3.3% | $0.720 | $0.728 | $0.695 | 672,700 | |
| $0.719 | +0.019 | +2.7% | $0.700 | $0.745 | $0.700 | 499,600 | |
| $0.700 | -0.007 | -1.0% | $0.719 | $0.740 | $0.696 | 663,500 | |
| $0.707 | -0.088 | -11.1% | $0.800 | $0.800 | $0.704 | 978,200 | |
| $0.795 | +0.007 | +0.9% | $0.786 | $0.799 | $0.752 | 1,034,800 | |
| $0.788 | +0.022 | +2.9% | $0.761 | $0.804 | $0.750 | 807,100 | |
| $0.766 | -0.040 | -5.0% | $0.792 | $0.811 | $0.751 | 1,198,400 | |
| $0.806 | +0.041 | +5.4% | $0.780 | $0.814 | $0.740 | 1,169,100 | |
| $0.765 | +0.053 | +7.4% | $0.720 | $0.774 | $0.707 | 1,225,200 | |
| $0.712 | -0.045 | -5.9% | $0.769 | $0.769 | $0.709 | 1,388,400 | |
| $0.757 | -0.007 | -0.9% | $0.758 | $0.770 | $0.725 | 887,000 | |
| $0.764 | -0.015 | -1.9% | $0.800 | $0.815 | $0.761 | 1,390,200 | |
| $0.779 | -0.031 | -3.8% | $0.820 | $0.823 | $0.770 | 1,083,500 | |
| $0.810 | -0.006 | -0.7% | $0.816 | $0.831 | $0.792 | 768,400 | |
| $0.816 | -0.050 | -5.8% | $0.880 | $0.897 | $0.810 | 719,500 | |
| $0.866 | +0.046 | +5.6% | $0.838 | $0.898 | $0.820 | 1,268,700 | |
| $0.820 | +0.025 | +3.1% | $0.783 | $0.828 | $0.780 | 931,400 | |
| $0.795 | +0.007 | +0.9% | $0.781 | $0.820 | $0.780 | 418,400 | |
| $0.788 | -0.007 | -0.9% | $0.800 | $0.815 | $0.752 | 1,259,500 | |
| $0.795 | -0.067 | -7.8% | $0.880 | $0.880 | $0.780 | 2,325,100 | |
| $0.862 | -0.059 | -6.4% | $0.925 | $0.925 | $0.851 | 1,529,100 | |
| $0.921 | +0.003 | +0.3% | $0.920 | $0.929 | $0.891 | 1,719,200 | |
| $0.918 | +0.002 | +0.2% | $0.927 | $0.929 | $0.900 | 674,000 | |
| $0.916 | -0.004 | -0.4% | $0.910 | $0.940 | $0.896 | 563,100 | |
| $0.920 | +0.031 | +3.5% | $0.920 | $0.939 | $0.895 | 979,300 | |
| $0.889 | -0.039 | -4.2% | $0.930 | $0.940 | $0.884 | 1,563,900 | |
| $0.928 | -0.021 | -2.2% | $0.968 | $0.973 | $0.900 | 1,946,200 | |
| $0.949 | -0.031 | -3.2% | $0.990 | $1.035 | $0.940 | 2,583,400 | |
| $0.980 | -0.070 | -6.7% | $1.060 | $1.081 | $0.980 | 3,314,800 | |
| $1.050 | -0.020 | -1.9% | $1.070 | $1.080 | $1.050 | 1,104,000 | |
| $1.070 | -0.055 | -4.9% | $1.130 | $1.140 | $1.070 | 1,314,000 | |
| $1.125 | -0.075 | -6.2% | $1.200 | $1.215 | $1.120 | 1,791,400 | |
| $1.200 | -0.010 | -0.8% | $1.210 | $1.260 | $1.195 | 1,584,200 | |
| $1.210 | +0.030 | +2.5% | $1.220 | $1.260 | $1.195 | 2,020,600 | |
| $1.180 | +0.040 | +3.5% | $1.140 | $1.185 | $1.140 | 767,400 | |
| $1.140 | -0.020 | -1.7% | $1.140 | $1.155 | $1.115 | 1,020,000 | |
| $1.160 | 0.000 | 0.0% | $1.170 | $1.170 | $1.140 | 1,003,400 | |
| $1.160 | -0.030 | -2.5% | $1.200 | $1.205 | $1.140 | 865,300 | |
| $1.190 | +0.010 | +0.8% | $1.180 | $1.255 | $1.180 | 1,557,200 | |
| $1.180 | +0.020 | +1.7% | $1.170 | $1.187 | $1.125 | 726,900 | |
| $1.160 | +0.120 | +11.5% | $1.060 | $1.170 | $1.045 | 1,709,324 | |
| $1.040 | -0.015 | -1.4% | $1.060 | $1.060 | $1.020 | 1,562,343 | |
| $1.055 | +0.025 | +2.4% | $1.070 | $1.070 | $1.030 | 1,916,900 | |
| $1.030 | -0.050 | -4.6% | $1.090 | $1.129 | $1.020 | 2,177,500 | |
| $1.080 | +0.010 | +0.9% | $1.090 | $1.125 | $1.070 | 2,330,200 | |
| $1.070 | -0.030 | -2.7% | $1.070 | $1.110 | $1.050 | 1,481,100 | |
| $1.100 | 0.000 | 0.0% | $1.120 | $1.140 | $1.070 | 1,591,500 | |
| $1.100 | +0.030 | +2.8% | $1.070 | $1.100 | $1.040 | 2,166,800 | |
| $1.070 | -0.055 | -4.9% | $1.090 | $1.120 | $1.060 | 2,668,800 | |
| $1.125 | -0.145 | -11.4% | $1.080 | $1.190 | $1.040 | 5,785,600 | |
| $1.270 | +0.010 | +0.8% | $1.270 | $1.290 | $1.250 | 1,383,800 | |
| $1.260 | +0.040 | +3.3% | $1.230 | $1.290 | $1.200 | 1,627,000 | |
| $1.220 | +0.040 | +3.4% | $1.180 | $1.220 | $1.160 | 990,200 | |
| $1.180 | +0.035 | +3.1% | $1.150 | $1.180 | $1.140 | 594,700 | |
| $1.145 | -0.025 | -2.1% | $1.200 | $1.200 | $1.130 | 600,800 | |
| $1.170 | +0.050 | +4.5% | $1.130 | $1.200 | $1.110 | 1,323,100 | |
| $1.120 | +0.010 | +0.9% | $1.120 | $1.120 | $1.080 | 935,500 |
- Ticker
- NASDAQ:MIST
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Milestone Pharmaceuticals to Announce Third Quarter 2026 Financial Results on November 13, 2026
Latest earnings call · Aug 12, 2026
Milestone Pharmaceuticals (NASDAQ:MIST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Milestone Pharmaceuticals (NASDAQ:MIST) Q3 2026 Earnings Call
Fri, Nov 13, 2026 · 8:30 AM ET
Register
Replays
Milestone Pharmaceuticals (NASDAQ:MIST) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptMilestone Pharmaceuticals (NASDAQ:MIST) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptMilestone Pharmaceuticals (NASDAQ:MIST) Q4 2025 Earnings Call
Fri, Mar 20, 2026 · 8:30 AM ET
Watch Transcript
Latest news
New Data Presented at AHA Scientific Sessions 2026 Demonstrate That CARDAMYST® (etripamil) Nasal Spray Converted Recurrent PSVT to Normal Heart Rhythm in Patients with Prior Catheter Ablation
Nov 2, 2026
Closed $0.721 (-1.2%) on Nov 2, 2026
Milestone Pharmaceuticals Announces Clinical Data Presentations at Upcoming Cardiology Conferences
Oct 19, 2026
Closed $0.70 (-1.0%) on Oct 19, 2026
Milestone Pharmaceuticals Announces First European Study Participant Enrolled in ReVeRA-301 Phase 3 Clinical Trial
Oct 9, 2026
Closed $0.765 (+7.4%) on Oct 9, 2026
Milestone Pharmaceuticals Announces NMPA Approval of Etripamil Nasal Spray for PSVT in China, Marking First Regulatory Approval of Etripamil Outside of the United States
Sep 3, 2026
Closed $1.21 (+2.5%) on Sep 3, 2026
Milestone Pharmaceuticals to Present at Upcoming Investor Conferences
Sep 2, 2026
Closed $1.18 (+3.5%) on Sep 2, 2026
Milestone Pharmaceuticals Announces Data Presented at ESC Congress 2026 on the Impact of Paroxysmal Supraventricular Tachycardia (PSVT) on Patients’ Daily Lives and Quality of Life Between Episodes
Aug 27, 2026
Closed $1.19 (+0.8%) on Aug 27, 2026
Milestone Pharmaceuticals Initiates Pivotal Phase 3 Trial of Etripamil Nasal Spray for Self-Administered Treatment of Atrial Fibrillation with Rapid Ventricular Rate (AFib-RVR)
Aug 21, 2026
Closed $1.06 (+2.4%) on Aug 21, 2026
Milestone Pharmaceuticals Announces Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 12, 2026
Closed $1.13 (-11.4%) on Aug 12, 2026
Milestone Pharmaceuticals to Announce Second Quarter 2026 Financial Results on August 12, 2026
Aug 4, 2026
Closed $1.15 (-2.1%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 12, 2026
Corporate Update (December 2025)
Corporate update · 28 slides · Dec 15, 2025
Investor Day (February 2025)
Investor day · 42 slides · Feb 25, 2025
Technical Presentation (April 2024)
Technical · 18 slides · Apr 1, 2024
Milestone Pharmaceuticals Inc. on 6ix
- News releases
- 29 in the last 12 months · 105 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 12, 2026
- Decks
- 17 decks · latest Aug 12, 2026
Where Milestone Pharmaceuticals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MIST · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MIST | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Milestone Pharmaceuticals Inc.