Stock listing
NYSE:MD Pediatrix Medical Group, Inc. Stock
Home listing (NYSE) of Pediatrix Medical Group, Inc.
Follow Pediatrix Medical Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MD
$32.80 USD +2.20 (+7.2%)
Close on Nov 4, 2026
- Day range
- $31.01 – $33.43 USDNov 4, 2026
- Volume
- 1.19M sharesNov 4, 2026
- Market cap
- $2.67B USDAt the close on Nov 4, 2026 · price × 81.25M shares outstanding
- 52-week range
- $17.23 – $33.43 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $21.17M USDMedian day 694,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MD · Home | $32.80 USD | +2.20 (+7.2%) | 1,185,249 | $31.41 | $33.43 | $31.01 | $30.60 | Close on Nov 4, 2026 |
| BMV:MD | $497.80 MXN | — | 10 | $497.80 | $497.80 | $497.80 | — | Close on Oct 15, 2026 |
| Frankfurt:PDC | €25.60 EUR | 0.00 (0.0%) | — | €25.60 | €25.60 | €25.60 | €25.60 | Close on Oct 30, 2026 |
| Stuttgart:PDC | €25.80 EUR | -0.20 (-0.8%) | 20 | €25.80 | €26.20 | €25.60 | €26.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:MD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.80 | +2.20 | +7.2% | $31.41 | $33.43 | $31.01 | 1,185,249 | |
| $30.60 | -0.11 | -0.4% | $30.44 | $30.95 | $29.76 | 1,180,096 | |
| $30.71 | +0.89 | +3.0% | $30.11 | $31.07 | $29.61 | 1,171,044 | |
| $29.82 | +0.64 | +2.2% | $29.48 | $29.97 | $29.07 | 1,114,250 | |
| $29.18 | +0.27 | +0.9% | $30.55 | $30.55 | $28.90 | 832,555 | |
| $28.91 | +0.07 | +0.2% | $29.78 | $29.78 | $28.59 | 656,631 | |
| $28.84 | -0.20 | -0.7% | $29.04 | $29.13 | $28.52 | 668,610 | |
| $29.04 | -0.25 | -0.9% | $29.36 | $30.05 | $28.89 | 670,903 | |
| $29.29 | -0.26 | -0.9% | $29.41 | $29.70 | $28.99 | 574,900 | |
| $29.55 | +1.45 | +5.2% | $28.23 | $29.69 | $28.00 | 1,087,700 | |
| $28.10 | +0.02 | +0.1% | $27.86 | $28.23 | $27.54 | 457,600 | |
| $28.08 | +0.78 | +2.9% | $27.60 | $28.29 | $27.30 | 707,900 | |
| $27.30 | -0.08 | -0.3% | $27.18 | $27.63 | $27.18 | 454,800 | |
| $27.38 | -0.38 | -1.4% | $27.90 | $28.02 | $27.13 | 535,000 | |
| $27.76 | +0.70 | +2.6% | $27.29 | $27.78 | $27.29 | 479,100 | |
| $27.06 | +0.45 | +1.7% | $26.46 | $27.20 | $26.46 | 1,156,400 | |
| $26.61 | -0.31 | -1.2% | $27.00 | $27.08 | $26.48 | 461,057 | |
| $26.92 | +0.28 | +1.1% | $26.64 | $27.04 | $26.56 | 487,325 | |
| $26.64 | +0.40 | +1.5% | $26.35 | $26.86 | $26.33 | 518,000 | |
| $26.24 | +0.41 | +1.6% | $25.70 | $26.35 | $25.54 | 730,000 | |
| $25.83 | -0.17 | -0.7% | $25.81 | $26.40 | $25.72 | 655,800 | |
| $26.00 | -0.10 | -0.4% | $26.27 | $26.51 | $25.70 | 667,700 | |
| $26.10 | +0.13 | +0.5% | $25.90 | $26.46 | $25.59 | 953,200 | |
| $25.97 | +0.21 | +0.8% | $25.77 | $26.29 | $25.67 | 616,400 | |
| $25.76 | +0.03 | +0.1% | $25.80 | $26.12 | $25.40 | 1,528,700 | |
| $25.73 | -0.33 | -1.3% | $26.14 | $26.51 | $25.64 | 779,500 | |
| $26.06 | +0.13 | +0.5% | $25.82 | $26.10 | $25.48 | 528,300 | |
| $25.93 | -0.38 | -1.4% | $26.23 | $26.82 | $25.85 | 629,300 | |
| $26.31 | +0.65 | +2.5% | $25.66 | $26.34 | $25.66 | 386,000 | |
| $25.66 | -0.20 | -0.8% | $26.25 | $26.25 | $25.55 | 732,600 | |
| $25.86 | -0.49 | -1.9% | $26.23 | $26.40 | $25.79 | 454,000 | |
| $26.35 | +0.58 | +2.3% | $25.61 | $26.49 | $25.61 | 818,000 | |
| $25.77 | -0.16 | -0.6% | $26.06 | $26.06 | $25.30 | 506,800 | |
| $25.93 | +0.44 | +1.7% | $25.50 | $25.97 | $25.18 | 2,057,000 | |
| $25.49 | -0.64 | -2.4% | $26.36 | $26.47 | $25.49 | 856,600 | |
| $26.13 | -0.56 | -2.1% | $26.94 | $27.22 | $26.06 | 629,200 | |
| $26.69 | -0.22 | -0.8% | $26.61 | $27.22 | $26.20 | 804,400 | |
| $26.91 | +0.14 | +0.5% | $26.98 | $27.33 | $26.05 | 753,700 | |
| $26.77 | +0.04 | +0.1% | $27.11 | $27.22 | $26.64 | 516,900 | |
| $26.73 | -0.36 | -1.3% | $27.06 | $27.56 | $26.60 | 740,600 | |
| $27.09 | +0.15 | +0.6% | $26.78 | $27.14 | $26.20 | 713,700 | |
| $26.94 | -0.09 | -0.3% | $26.62 | $27.04 | $26.28 | 638,900 | |
| $27.03 | +0.15 | +0.6% | $26.65 | $27.07 | $26.65 | 532,900 | |
| $26.88 | +0.02 | +0.1% | $27.00 | $27.24 | $26.63 | 609,900 | |
| $26.86 | +0.39 | +1.5% | $26.57 | $27.28 | $26.57 | 823,700 | |
| $26.47 | +0.24 | +0.9% | $26.29 | $26.85 | $26.07 | 715,400 | |
| $26.23 | -0.38 | -1.4% | $25.33 | $26.54 | $25.33 | 682,400 | |
| $26.61 | -0.19 | -0.7% | $26.92 | $27.06 | $26.41 | 706,800 | |
| $26.80 | -0.15 | -0.6% | $26.79 | $26.92 | $26.63 | 544,500 | |
| $26.95 | -0.04 | -0.1% | $26.93 | $27.26 | $26.70 | 528,200 | |
| $26.99 | +0.39 | +1.5% | $27.10 | $27.10 | $26.56 | 507,700 | |
| $26.60 | +0.03 | +0.1% | $26.66 | $26.99 | $26.36 | 681,700 | |
| $26.57 | +0.35 | +1.3% | $26.20 | $26.68 | $26.00 | 956,100 | |
| $26.22 | 0.00 | 0.0% | $26.45 | $27.00 | $26.06 | 869,700 | |
| $26.22 | -0.34 | -1.3% | $26.15 | $26.44 | $25.15 | 1,354,100 | |
| $26.56 | +0.22 | +0.8% | $26.54 | $27.14 | $26.45 | 943,200 | |
| $26.34 | -0.27 | -1.0% | $26.39 | $26.64 | $25.87 | 613,100 | |
| $26.61 | +0.24 | +0.9% | $26.25 | $26.81 | $26.14 | 607,100 | |
| $26.37 | -0.13 | -0.5% | $26.70 | $26.97 | $26.04 | 719,500 | |
| $26.50 | +0.36 | +1.4% | $26.00 | $26.60 | $26.00 | 631,000 | |
| $26.14 | +0.06 | +0.2% | $26.22 | $26.74 | $26.10 | 673,700 | |
| $26.08 | -1.00 | -3.7% | $26.68 | $26.94 | $25.48 | 862,600 | |
| $27.08 | +0.57 | +2.2% | $26.39 | $27.33 | $26.39 | 898,500 | |
| $26.51 | +0.52 | +2.0% | $25.63 | $26.71 | $25.63 | 1,065,200 | |
| $25.99 | +1.28 | +5.2% | $24.94 | $26.44 | $24.94 | 1,500,600 | |
| $24.71 | -1.54 | -5.9% | $23.56 | $26.60 | $22.60 | 1,545,100 |
- Ticker
- NYSE:MD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Pediatrix Medical Group Reports Third Quarter Results
Latest earnings call · Oct 29, 2026
Pediatrix Medical Group (NYSE:MD) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Pediatrix Medical Group (NYSE:MD) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptPediatrix Medical Group (NYSE:MD) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptPediatrix Medical Group (NYSE:MD) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Pediatrix Medical Group Reports Third Quarter Results
Oct 29, 2026
Closed $29.18 (+0.9%) on Oct 29, 2026
Pediatrix Medical Group 2026 Third Quarter Conference Call/Webcast Scheduled for Thursday, October 29, 2026
Oct 20, 2026
Closed $28.08 (+2.9%) on Oct 20, 2026
Pediatrix Medical Group: Q2 Earnings Snapshot
Aug 4, 2026
Closed $24.71 (-5.9%) on Aug 4, 2026
Pediatrix Medical Group Provides Second Quarter Update
Jul 15, 2026
Closed $25.88 (+7.3%) on Jul 15, 2026
Pediatrix Medical Group Announces Publication of New Research Addressing Urgent Questions in Neonatology
Jun 3, 2026
Closed $22.37 (+2.4%) on Jun 4, 2026
Pediatrix Medical Group: Q1 Earnings Snapshot
May 5, 2026
Closed $20.83 (-7.1%) on May 5, 2026
Pediatrix Medical Group 2026 First Quarter Conference Call/Webcast Scheduled for Tuesday, May 5, 2026
Apr 20, 2026
Closed $23.19 (+0.5%) on Apr 20, 2026
Pediatrix Expands Maternal Health Services in Tennessee in Partnership with Tennessee Maternal-Fetal Medicine
Mar 26, 2026
Closed $20.50 (-2.3%) on Mar 27, 2026
Pediatrix Welcomes Two Nationally Renowned Physician Leaders
Mar 24, 2026
Closed $21.19 (+2.1%) on Mar 25, 2026
Pediatrix Medical Group Announces 47th Annual NEO: The Conference for Neonatology
Feb 23, 2026
Closed $19.74 (+4.9%) on Feb 23, 2026
Decks
Investor Presentation (April 2016)
Investor deck · 41 slides · Apr 18, 2016
Pediatrix Medical Group, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 1 deck · latest Apr 18, 2016
Where Pediatrix Medical Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MD · Home listing · This page | NYSE | United States | USD |
| Lang & Schwarz:A0RELL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RELL | LS Exchange | Germany | EUR |
| BMV:MD | BMV | Mexico | MXN |
| BOATS:MD | BOATS | United States | USD |
| BIVA:MD | BIVA | Mexico | MXN |
| BX Swiss:PDC | BX Swiss | Switzerland | CHF |
| Frankfurt:PDC | Frankfurt | Germany | EUR |
| Stuttgart:PDC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pediatrix Medical Group, Inc.