Stock listing
NASDAQ:MDWD MediWound Ltd. Stock
Home listing (NASDAQ) of MediWound Ltd.
Follow MediWound Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:MDWD
$13.50 USD +0.20 (+1.5%)
Close on Nov 2, 2026
- Day range
- $13.11 – $13.67 USDNov 2, 2026
- Volume
- 120,421 sharesNov 2, 2026
- Market cap
- $174.3M USDAt the close on Nov 2, 2026 · price × 12.91M shares outstanding
- 52-week range
- $11.80 – $19.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.25M USDMedian day 80,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDWD · Home | $13.50 USD | +0.20 (+1.5%) | 120,421 | $13.50 | $13.67 | $13.11 | $13.30 | Close on Nov 2, 2026 |
| Frankfurt:M8W | €12.80 EUR | +1.90 (+17.4%) | — | €12.60 | €12.90 | €12.60 | €10.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.50 | +0.20 | +1.5% | $13.50 | $13.67 | $13.11 | 120,421 | |
| $13.30 | -0.56 | -4.0% | $13.94 | $13.94 | $13.24 | 110,105 | |
| $13.86 | +0.30 | +2.2% | $13.61 | $13.97 | $13.36 | 154,406 | |
| $13.56 | +1.01 | +8.0% | $12.80 | $13.67 | $12.61 | 126,554 | |
| $12.55 | +0.485 | +4.0% | $12.10 | $12.60 | $12.10 | 117,412 | |
| $12.07 | +0.065 | +0.5% | $11.95 | $12.13 | $11.80 | 83,892 | |
| $12.00 | -0.18 | -1.5% | $12.18 | $12.20 | $11.89 | 79,300 | |
| $12.18 | +0.08 | +0.7% | $12.02 | $12.33 | $12.02 | 88,600 | |
| $12.10 | 0.00 | 0.0% | $12.08 | $12.47 | $12.01 | 155,300 | |
| $12.10 | -0.60 | -4.7% | $12.58 | $12.90 | $12.07 | 233,100 | |
| $12.70 | +0.85 | +7.2% | $11.94 | $12.76 | $11.86 | 190,100 | |
| $11.85 | -0.36 | -2.9% | $12.24 | $12.24 | $11.84 | 33,400 | |
| $12.21 | +0.30 | +2.5% | $11.99 | $12.23 | $11.87 | 93,100 | |
| $11.91 | -0.31 | -2.5% | $12.19 | $12.34 | $11.90 | 91,800 | |
| $12.22 | -0.34 | -2.7% | $12.55 | $12.62 | $12.19 | 80,400 | |
| $12.56 | +0.02 | +0.2% | $12.50 | $12.69 | $12.35 | 65,600 | |
| $12.54 | +0.12 | +1.0% | $12.42 | $13.15 | $12.42 | 92,600 | |
| $12.42 | -0.43 | -3.3% | $12.80 | $13.11 | $12.42 | 104,400 | |
| $12.85 | -0.30 | -2.3% | $13.13 | $13.23 | $12.81 | 72,500 | |
| $13.15 | -0.36 | -2.7% | $13.51 | $13.53 | $13.10 | 58,800 | |
| $13.51 | -0.01 | -0.1% | $13.48 | $13.63 | $13.30 | 49,900 | |
| $13.52 | -0.08 | -0.6% | $13.68 | $13.78 | $13.43 | 48,000 | |
| $13.60 | -0.17 | -1.2% | $13.66 | $13.77 | $13.47 | 81,500 | |
| $13.77 | -0.03 | -0.2% | $13.80 | $13.98 | $13.59 | 83,900 | |
| $13.80 | -0.13 | -0.9% | $14.04 | $14.04 | $13.74 | 30,200 | |
| $13.93 | +0.09 | +0.7% | $13.68 | $14.00 | $13.68 | 56,600 | |
| $13.84 | +0.01 | +0.1% | $13.86 | $14.04 | $13.70 | 72,600 | |
| $13.83 | +0.18 | +1.3% | $13.77 | $13.97 | $13.50 | 61,100 | |
| $13.65 | -0.30 | -2.2% | $13.80 | $13.80 | $13.33 | 73,100 | |
| $13.95 | +0.64 | +4.8% | $13.38 | $13.99 | $13.38 | 80,700 | |
| $13.31 | -0.09 | -0.7% | $13.49 | $13.49 | $13.00 | 72,500 | |
| $13.40 | +0.05 | +0.4% | $13.42 | $13.49 | $13.30 | 81,900 | |
| $13.35 | +0.13 | +1.0% | $13.35 | $13.41 | $13.12 | 44,300 | |
| $13.22 | -0.25 | -1.9% | $13.58 | $13.58 | $13.12 | 79,000 | |
| $13.47 | -0.41 | -3.0% | $13.74 | $13.74 | $13.19 | 80,500 | |
| $13.88 | +0.77 | +5.9% | $13.17 | $14.00 | $13.17 | 167,900 | |
| $13.11 | -0.60 | -4.4% | $13.81 | $13.81 | $12.95 | 78,300 | |
| $13.71 | -0.13 | -0.9% | $13.74 | $13.82 | $13.39 | 149,800 | |
| $13.84 | +0.40 | +3.0% | $13.44 | $14.07 | $13.21 | 216,000 | |
| $13.44 | +0.15 | +1.1% | $13.20 | $13.67 | $13.06 | 195,100 | |
| $13.29 | +0.08 | +0.6% | $13.13 | $13.41 | $13.03 | 86,200 | |
| $13.21 | +0.15 | +1.1% | $13.10 | $13.33 | $12.80 | 91,200 | |
| $13.06 | +0.44 | +3.5% | $12.71 | $13.13 | $12.70 | 104,100 | |
| $12.62 | +0.01 | +0.1% | $12.72 | $12.99 | $12.59 | 108,500 | |
| $12.61 | -0.05 | -0.4% | $12.67 | $12.95 | $12.55 | 167,000 | |
| $12.66 | -0.58 | -4.4% | $13.18 | $13.18 | $12.52 | 165,500 | |
| $13.24 | +0.54 | +4.3% | $12.72 | $13.25 | $12.72 | 196,200 | |
| $12.70 | -0.27 | -2.1% | $13.00 | $13.09 | $12.61 | 209,600 | |
| $12.97 | -0.03 | -0.2% | $13.07 | $13.13 | $12.85 | 80,358 | |
| $13.00 | -0.21 | -1.6% | $13.19 | $13.27 | $12.86 | 101,561 | |
| $13.21 | +0.095 | +0.7% | $13.15 | $13.32 | $13.07 | 79,800 | |
| $13.12 | -0.475 | -3.5% | $13.60 | $13.60 | $13.06 | 81,400 | |
| $13.59 | -0.05 | -0.4% | $13.75 | $13.78 | $13.53 | 53,600 | |
| $13.64 | +0.25 | +1.9% | $13.44 | $13.80 | $13.44 | 56,400 | |
| $13.39 | -0.17 | -1.3% | $13.52 | $13.92 | $13.29 | 74,000 | |
| $13.56 | +0.03 | +0.2% | $13.52 | $13.72 | $13.40 | 46,700 | |
| $13.53 | -0.38 | -2.7% | $14.06 | $14.41 | $13.46 | 62,300 | |
| $13.91 | -0.02 | -0.1% | $14.01 | $14.12 | $13.81 | 50,200 | |
| $13.93 | +0.10 | +0.7% | $13.89 | $14.10 | $13.80 | 38,993 | |
| $13.83 | -0.56 | -3.9% | $14.36 | $14.53 | $13.80 | 79,608 | |
| $14.39 | +0.11 | +0.8% | $14.29 | $14.56 | $14.25 | 58,600 | |
| $14.28 | +0.09 | +0.6% | $14.19 | $14.58 | $14.19 | 33,200 | |
| $14.19 | -0.11 | -0.8% | $14.38 | $14.56 | $14.17 | 65,600 | |
| $14.30 | +0.08 | +0.6% | $14.20 | $14.49 | $14.05 | 66,900 | |
| $14.22 | +0.10 | +0.7% | $14.17 | $14.28 | $13.92 | 60,600 |
- Ticker
- NASDAQ:MDWD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
MediWound Announces $15 Million Bought Deal Offering of Ordinary Shares
Latest earnings call · Aug 13, 2026
Mediwound (NASDAQ:MDWD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Calls
Upcoming
Mediwound (NASDAQ:MDWD) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Register
Replays
Mediwound (NASDAQ:MDWD) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptMediwound (NASDAQ:MDWD) Q1 2026 Earnings Call
Wed, May 27, 2026 · 8:30 AM ET
Watch TranscriptMediwound (NASDAQ:MDWD) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
MediWound to Report Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $13.86 (+2.2%) on Oct 29, 2026
MediWound Awarded Additional $3.3 Million from U.S. Department of War to Advance Room-Temperature-Stable Formulation of NexoBrid®
Sep 22, 2026
Closed $13.95 (+4.8%) on Sep 22, 2026
Independent DSMB Recommends MediWound’s EscharEx® Phase III VALUE Study Continue Without Modification
Sep 14, 2026
Closed $13.88 (+5.9%) on Sep 14, 2026
MediWound to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 2, 2026
Closed $13.06 (+3.5%) on Sep 2, 2026
MediWound Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 13, 2026
Closed $13.53 (-2.7%) on Aug 13, 2026
MediWound to Report Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $14.35 (-1.8%) on Jul 29, 2026
MediWound Reports First Quarter 2026 Financial Results and Provides Corporate Update
May 27, 2026
Closed $14.33 (-14.1%) on May 27, 2026
MediWound to Report First Quarter 2026 Financial Results
May 7, 2026
Closed $17.27 (-0.6%) on May 7, 2026
Newly Published U.S. Expert Consensus Aligns with MediWound’s Strategy for Chronic Wound Debridement
Apr 13, 2026
Closed $17.65 (-1.1%) on Apr 13, 2026
Financings
Bought deal of ordinary shares
Nov 3, 2026
Announced: about US$15M · US$12.5 a share · H.C. Wainwright & Co., LLC
Dealers: H.C. Wainwright & Co., LLC (lead)
Use of proceeds: Working capital and general corporate purposes
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 27, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 5, 2026
Investor Presentation (January 2026)
Investor deck · 29 slides · January 2026
MediWound Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 167 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 13, 2026
- Decks
- 15 decks · latest August 2026
Where MediWound Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDWD · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A110TG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A110TG | Lang & Schwarz | Germany | EUR |
| BOATS:MDWD | BOATS | United States | USD |
| Frankfurt:M8W | Frankfurt | Germany | EUR |
| Stuttgart:M8W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MediWound Ltd.