Stock listing

NSE:MAXIND Max India Ltd Share Price

Home listing (NSE) of Max India Ltd

Follow Max India Ltd into a list and get an email when it puts out news.

Share price · NSE:MAXIND

₹146.86 INR +2.51 (+1.7%)

Close on Nov 4, 2026

Past year -30.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹145.25 – ₹168.00 INRNov 4, 2026
Volume
249,229 sharesNov 4, 2026
Market cap
₹8.27B INRAt the close on Nov 4, 2026 · price × 56.32M shares outstanding
52-week range
₹120.00 – ₹215.95 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹12.39M INRMedian day 47,640 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Max India Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MAXIND · Home₹146.86 INR+2.51 (+1.7%)249,229₹168.00₹168.00₹145.25₹144.35Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MAXIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹146.86+2.51+1.7%₹168.00₹168.00₹145.25249,229
₹144.35+1.21+0.8%₹147.43₹147.79₹140.1069,640
₹143.14-4.08-2.8%₹148.43₹153.99₹141.42107,557
₹147.22-3.04-2.0%₹150.70₹151.49₹146.0098,195
₹150.26+0.36+0.2%₹150.03₹153.27₹149.7524,045
₹149.90-0.030.0%₹150.58₹151.90₹146.7017,700
₹149.93+0.64+0.4%₹149.00₹152.21₹148.0112,238
₹149.29+0.14+0.1%₹150.65₹152.40₹146.6433,554
₹149.15-0.94-0.6%₹147.20₹151.90₹143.3554,599
₹150.09-2.37-1.6%₹152.46₹152.47₹147.1323,641
₹152.46-3.09-2.0%₹153.54₹155.77₹149.0424,118
₹155.55-2.65-1.7%₹157.40₹158.14₹152.4119,642
₹158.20+2.80+1.8%₹158.61₹161.00₹156.2535,801
₹155.40-3.83-2.4%₹159.23₹162.93₹154.1230,783
₹159.23-3.73-2.3%₹163.00₹163.78₹158.1530,676
₹162.96+7.29+4.7%₹155.00₹169.00₹153.01274,502
₹155.67+0.94+0.6%₹153.05₹158.80₹153.0531,290
₹154.73-3.69-2.3%₹158.00₹160.09₹153.0030,083
₹158.42-3.85-2.4%₹162.80₹162.80₹152.50138,284
₹162.27-3.57-2.2%₹165.90₹165.99₹160.2533,743
₹165.84+15.71+10.5%₹150.00₹168.00₹150.00422,790
₹150.13-12.65-7.8%₹161.97₹161.97₹149.0168,553
₹162.780.000.0%₹162.78₹162.78₹162.780
₹162.78+1.95+1.2%₹159.51₹164.35₹154.6573,481
₹160.83+0.59+0.4%₹162.45₹164.20₹158.22111,095
₹160.24+4.89+3.1%₹153.27₹162.00₹152.75144,805
₹155.35+6.90+4.6%₹146.11₹157.80₹142.16133,306
₹148.45-0.77-0.5%₹147.73₹149.95₹146.0116,908
₹149.22-0.60-0.4%₹151.00₹151.00₹148.0218,417
₹149.82-2.04-1.3%₹151.86₹152.94₹148.5328,760
₹151.86-0.14-0.1%₹153.52₹154.40₹148.2145,282
₹152.00-0.69-0.5%₹151.00₹157.90₹148.4064,212
₹152.69+12.50+8.9%₹142.62₹155.00₹141.00216,930
₹140.19+0.55+0.4%₹140.33₹141.99₹139.0637,038
₹139.64+0.52+0.4%₹140.00₹142.94₹135.3088,956
₹139.12-6.88-4.7%₹145.70₹149.71₹137.3680,771
₹146.000.000.0%₹146.00₹146.00₹146.000
₹146.00-1.42-1.0%₹145.50₹147.31₹144.4745,617
₹147.42-1.23-0.8%₹148.55₹150.00₹147.0345,761
₹148.65+1.43+1.0%₹147.00₹150.84₹146.5057,870
₹147.22-3.44-2.3%₹147.18₹150.73₹147.0038,514
₹150.660.000.0%₹150.66₹150.66₹150.660
₹150.66-2.23-1.5%₹154.00₹154.58₹150.1024,712
₹152.89+4.99+3.4%₹149.00₹154.78₹146.8165,958
₹147.90-1.07-0.7%₹148.50₹151.33₹144.90128,088
₹148.97-1.82-1.2%₹149.90₹150.81₹147.7328,568
₹150.79+0.39+0.3%₹151.52₹152.43₹147.8434,695
₹150.40-0.08-0.1%₹151.60₹154.79₹149.2033,498
₹150.48-0.50-0.3%₹150.72₹154.40₹149.5130,422
₹150.98+0.32+0.2%₹150.50₹153.30₹148.6539,393
₹150.66-3.71-2.4%₹154.34₹154.34₹150.0029,532
₹154.37+4.27+2.8%₹148.86₹157.40₹148.86292,918
₹150.10-2.01-1.3%₹152.87₹152.87₹149.1073,087
₹152.11+3.65+2.5%₹150.99₹152.44₹149.00115,269
₹148.46-2.67-1.8%₹149.74₹151.48₹147.50103,414
₹151.13+0.80+0.5%₹149.27₹151.93₹147.66126,167
₹150.33-0.80-0.5%₹153.21₹153.21₹148.1099,018
₹151.13-6.26-4.0%₹158.54₹158.84₹149.50243,638
₹157.39-5.25-3.2%₹160.60₹164.18₹155.14179,416
₹162.64-7.84-4.6%₹168.66₹169.99₹161.00247,434
₹170.48+1.02+0.6%₹170.19₹172.43₹160.0058,150
₹169.46-1.62-0.9%₹171.05₹171.70₹166.6049,519
₹171.08-1.74-1.0%₹173.50₹174.29₹171.0050,333
₹172.82+1.60+0.9%₹170.86₹174.21₹170.8642,807
₹171.22-0.58-0.3%₹172.50₹175.00₹170.1041,421
₹171.80-2.84-1.6%₹176.85₹176.85₹169.0861,238
Ticker
NSE:MAXIND
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Max India (NSE:MAXIND) Q2 2027 Earnings Call

    Tue, Nov 03, 2026 · 9:09 AM ET

    Watch Transcript

  • Max India (NSE:MAXIND) Q1 2027 Earnings Call

    Wed, Aug 12, 2026 · 6:10 AM ET

    Watch Transcript

Latest news

Max India Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Press Release ".

Nov 5, 2026

Max India Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release ".

Oct 29, 2026

Closed ₹150.26 (+0.2%) on Oct 29, 2026

Max India Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Press Release ".

Oct 13, 2026

Closed ₹162.96 (+4.7%) on Oct 13, 2026

Max India Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹164.24 (-1.4%) on Jul 17, 2026

Press Release Jun 03 2026

Jun 3, 2026

Closed ₹159.48 (-2.1%) on Jun 3, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹172.71 (+13.7%) on May 27, 2026

Press Release Mar 31 2026

Mar 31, 2026

Closed ₹141.04 (+14.8%) on Apr 1, 2026

Press Release Mar 27 2026

Mar 27, 2026

Closed ₹122.85 (-6.4%) on Mar 30, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹169.57 (0.0%) on Feb 10, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹167.95 (-2.3%) on Feb 5, 2026

All Max India Ltd news

Decks

Max India Ltd on 6ix

Sector
Health care
Industry
Health care services
News releases
18 in the last 12 months · 43 in all · newest Nov 5, 2026 · oldest 2021
Calls
2 calls with a replay · 2 with a transcript · latest Nov 3, 2026
Decks
53 decks · latest Nov 3, 2026

Where Max India Ltd is listed

ListingExchangeCountryCurrency
NSE:MAXIND · Home listing · This pageNSEIndiaINR
BSE:MAXINDBSEIndiaINR

Log in to ask 6ix AI your own questions about Max India Ltd.