Stock listing

TSXV:MANU Manhattan Uranium Discovery Corporation Stock

Home listing (TSXV) of Manhattan Uranium Discovery Corporation

Follow Manhattan Uranium Discovery Corporation into a list and get an email when it puts out news.

Share price · TSXV:MANU

$0.135 CAD +0.005 (+3.8%)

Close on Oct 30, 2026

Past year -66.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.125 – $0.140 CADOct 30, 2026
Volume: 124,112 sharesOct 30, 2026
Market cap: $14.86M CADAt the close on Oct 30, 2026 · price × 110.1M shares outstanding
52-week range: $0.115 – $0.550 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $27,041 CADMedian day 65,325 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MANU · Home	$0.135 CAD	+0.005 (+3.8%)	124,112	$0.125	$0.140	$0.125	$0.130	Close on Oct 30, 2026
OTC:MAUUF	$0.093 USD	+0.005 (+6.2%)	44,740	$0.088	$0.093	$0.084	$0.088	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MANU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.135	+0.005	+3.8%	$0.125	$0.140	$0.125	124,112
Thu, Oct 29	$0.130	0.000	0.0%	$0.130	$0.130	$0.125	64,150
Wed, Oct 28	$0.130	-0.005	-3.7%	$0.135	$0.135	$0.125	319,578
Tue, Oct 27	$0.135	+0.015	+12.5%	$0.123	$0.135	$0.123	233,533
Mon, Oct 26	$0.120	0.000	0.0%	$0.125	$0.125	$0.120	53,360
Fri, Oct 23	$0.120	0.000	0.0%	$0.115	$0.120	$0.115	30,600
Thu, Oct 22	$0.120	-0.015	-11.1%	$0.135	$0.135	$0.115	357,589
Wed, Oct 21	$0.135	-0.005	-3.6%	$0.135	$0.140	$0.130	24,207
Tue, Oct 20	$0.140	-0.015	-9.7%	$0.140	$0.140	$0.140	24,150
Mon, Oct 19	$0.155	+0.005	+3.3%	$0.150	$0.158	$0.135	194,757
Fri, Oct 16	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.140	182,800
Thu, Oct 15	$0.160	+0.020	+14.3%	$0.160	$0.160	$0.150	70,800
Wed, Oct 14	$0.140	-0.030	-17.6%	$0.170	$0.170	$0.140	672,200
Tue, Oct 13	$0.170	-0.020	-10.5%	$0.190	$0.190	$0.170	153,800
Fri, Oct 9	$0.190	-0.010	-5.0%	$0.180	$0.190	$0.180	83,800
Thu, Oct 8	$0.200	+0.020	+11.1%	$0.180	$0.200	$0.180	103,700
Wed, Oct 7	$0.180	-0.030	-14.3%	$0.190	$0.200	$0.170	264,500
Tue, Oct 6	$0.210	0.000	0.0%	$0.190	$0.210	$0.190	68,500
Mon, Oct 5	$0.210	+0.020	+10.5%	$0.190	$0.210	$0.180	139,700
Fri, Oct 2	$0.190	0.000	0.0%	$0.190	$0.200	$0.190	43,700
Thu, Oct 1	$0.190	-0.020	-9.5%	$0.230	$0.230	$0.190	125,200
Wed, Sep 30	$0.210	-0.020	-8.7%	$0.230	$0.230	$0.210	122,000
Tue, Sep 29	$0.230	-0.010	-4.2%	$0.230	$0.240	$0.230	50,900
Mon, Sep 28	$0.240	+0.010	+4.3%	$0.240	$0.250	$0.240	28,800
Fri, Sep 25	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	4,400
Thu, Sep 24	$0.230	-0.030	-11.5%	$0.250	$0.250	$0.230	93,900
Wed, Sep 23	$0.260	-0.010	-3.7%	$0.260	$0.270	$0.260	12,700
Tue, Sep 22	$0.270	0.000	0.0%	$0.270	$0.270	$0.260	52,000
Mon, Sep 21	$0.270	-0.020	-6.9%	$0.270	$0.270	$0.250	182,900
Fri, Sep 18	$0.290	+0.050	+20.8%	$0.230	$0.290	$0.230	1,149,000
Thu, Sep 17	$0.240	+0.010	+4.3%	$0.240	$0.240	$0.220	77,900
Wed, Sep 16	$0.230	-0.010	-4.2%	$0.240	$0.240	$0.230	6,300
Tue, Sep 15	$0.240	0.000	0.0%	$0.240	$0.240	$0.220	63,900
Mon, Sep 14	$0.240	+0.010	+4.3%	$0.230	$0.240	$0.220	38,500
Fri, Sep 11	$0.230	0.000	0.0%	$0.220	$0.230	$0.220	66,500
Thu, Sep 10	$0.230	0.000	0.0%	$0.240	$0.240	$0.220	21,500
Wed, Sep 9	$0.230	0.000	0.0%	$0.240	$0.240	$0.220	48,600
Tue, Sep 8	$0.230	-0.020	-8.0%	$0.230	$0.230	$0.230	15,000
Fri, Sep 4	$0.250	0.000	0.0%	$0.250	$0.260	$0.230	90,300
Thu, Sep 3	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	4,900
Wed, Sep 2	$0.250	-0.030	-10.7%	$0.260	$0.260	$0.240	29,500
Tue, Sep 1	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	44,300
Mon, Aug 31	$0.280	-0.010	-3.4%	$0.290	$0.290	$0.270	41,900
Fri, Aug 28	$0.290	-0.020	-6.5%	$0.300	$0.300	$0.290	17,700
Thu, Aug 27	$0.310	+0.030	+10.7%	$0.280	$0.320	$0.280	213,700
Wed, Aug 26	$0.280	+0.020	+7.7%	$0.260	$0.280	$0.260	139,900
Tue, Aug 25	$0.260	0.000	0.0%	$0.250	$0.260	$0.250	35,000
Mon, Aug 24	$0.260	0.000	0.0%	$0.260	$0.260	$0.250	28,700
Fri, Aug 21	$0.260	+0.010	+4.0%	$0.250	$0.270	$0.250	60,700
Thu, Aug 20	$0.250	0.000	0.0%	$0.230	$0.250	$0.230	7,700
Wed, Aug 19	$0.250	0.000	0.0%	$0.220	$0.250	$0.220	25,900
Tue, Aug 18	$0.250	+0.010	+4.2%	$0.230	$0.250	$0.220	89,800
Mon, Aug 17	$0.240	-0.010	-4.0%	$0.250	$0.270	$0.240	31,200
Fri, Aug 14	$0.250	-0.020	-7.4%	$0.250	$0.260	$0.250	26,500
Thu, Aug 13	$0.270	+0.050	+22.7%	$0.220	$0.280	$0.220	213,600
Wed, Aug 12	$0.220	0.000	0.0%	$0.230	$0.230	$0.220	73,500
Tue, Aug 11	$0.220	+0.010	+4.8%	$0.190	$0.220	$0.190	138,200
Mon, Aug 10	$0.210	0.000	0.0%	$0.220	$0.220	$0.190	154,900
Fri, Aug 7	$0.210	0.000	0.0%	$0.210	$0.210	$0.200	94,400
Thu, Aug 6	$0.210	-0.010	-4.5%	$0.220	$0.220	$0.210	7,900
Wed, Aug 5	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	18,100
Tue, Aug 4	$0.220	0.000	0.0%	$0.220	$0.230	$0.220	114,800
Fri, Jul 31	$0.220	-0.050	-18.5%	$0.270	$0.270	$0.190	1,106,900
Thu, Jul 30	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	11,100

Ticker: TSXV:MANU
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 10, 2026
Manhattan Uranium Identifies 3.70% eU3O8 over 5.2 ft in Compilation of 499 Historical Drill Holes at Lisbon Valley, Utah

Latest news

Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing

Oct 27, 2026

Closed $0.135 (+12.5%) on Oct 27, 2026

Issued by another party

Manhattan Uranium Identifies 3.70% eU3O8 over 5.2 ft in Compilation of 499 Historical Drill Holes at Lisbon Valley, Utah

Sep 10, 2026

Closed $0.23 (0.0%) on Sep 10, 2026

Manhattan Appoints Former U.S. Deputy Assistant Secretary of Defense and Critical Minerals Policy Expert Dennis Bartow as Strategic Advisor

Aug 13, 2026

Closed $0.27 (+22.7%) on Aug 13, 2026

Manhattan Uranium Identifies High-Grade Uranium Intercepts from 5,668-Hole Database Compilation at I-70, San Rafael District, Utah

Jul 23, 2026

Closed $0.27 (0.0%) on Jul 23, 2026

Manhattan Uranium Discovery Corp. Advances U.S. Presence with OTCQB Uplisting Under Symbol "MAUUF"

Jun 18, 2026

Closed $0.45 (+32.4%) on Jun 18, 2026

Manhattan Uranium and Fortune Bay Commence Drilling at the Murmac Uranium Project, Athabasca Basin, Saskatchewan

Jun 16, 2026

Closed $0.33 (-2.9%) on Jun 16, 2026

Manhattan Uranium and Fortune Bay Plan Fully Funded 5,000 Meter Drill Program to Test up to 25 Priority Targets at the Murmac and Strike Uranium Projects in Saskatchewan

Jun 4, 2026

Closed $0.38 (+11.8%) on Jun 4, 2026

Manhattan Uranium Receives Approval of the Apex Project Plan of Operations Authorizing Drilling at Nevada's Largest Historical Past Producing Uranium Mine

May 21, 2026

Closed $0.45 (0.0%) on May 21, 2026

Manhattan Uranium Discovery Corp. Highlights Premier Project Portfolio

May 14, 2026

Closed $0.45 (0.0%) on May 14, 2026

Manhattan Uranium Discovery Corp. Completes Transformational Acquisitions of Urano Energy and Pegasus Resources

May 7, 2026

Closed $0.47 (+20.5%) on May 8, 2026

All Manhattan Uranium Discovery Corporation news

Manhattan Uranium Discovery Corporation on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 20 in the last 12 months · 101 in all · newest Oct 27, 2026 · oldest 2008

Where Manhattan Uranium Discovery Corporation is listed

Listing	Exchange	Country	Currency
TSXV:MANU · Home listing · This page	TSXV	Canada	CAD
OTC:MAUUF	OTC	United States	USD
gettex:J5B	gettex	Germany	EUR
gettex:J5B0	gettex	Germany	EUR
Lang & Schwarz:A41X6Y	Lang & Schwarz	Germany	EUR
LS Exchange:A41X6Y	LS Exchange	Germany	EUR
Cboe Canada:MANU	Cboe Canada	Canada	CAD
Frankfurt:J5B0	Frankfurt	Germany	EUR
Lang & Schwarz:A42AD4	Lang & Schwarz	Germany	EUR
Munich:J5B0	Munich	Germany	EUR
LS Exchange:A42AD4	LS Exchange	Germany	EUR