Stock listing

TSXV:MN Manganese X Energy Corp. Stock

Home listing (TSXV) of Manganese X Energy Corp.

Follow Manganese X Energy Corp. into a list and get an email when it puts out news.

Share price · TSXV:MN

$0.08 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.075 – $0.09 CADOct 30, 2026
Volume
200,165 sharesOct 30, 2026
Market cap
$17.21M CADAt the close on Oct 30, 2026 · price × 215.1M shares outstanding
52-week range
$0.075 – $0.18 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$6,097 CADMedian day 35,200 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Manganese X Energy Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:MN · Home$0.08 CAD0.00 (0.0%)200,165$0.08$0.09$0.075$0.08Close on Oct 30, 2026
OTC:MNXXF$0.057 USD+0.002 (+3.1%)8,805$0.057$0.061$0.057$0.056Close on Oct 27, 2026
Frankfurt:9SC€0.047 EUR+0.000 (+0.4%)—€0.047€0.047€0.047€0.047Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.080.000.0%$0.08$0.09$0.075200,165
$0.08-0.005-5.9%$0.085$0.085$0.075166,696
$0.085+0.005+6.3%$0.085$0.085$0.08552,399
$0.080.000.0%$0.08$0.08$0.07525,010
$0.080.000.0%$0.085$0.085$0.075206,828
$0.080.000.0%$0.08$0.085$0.0862,610
$0.08-0.01-11.1%$0.085$0.085$0.0820,011
$0.090.000.0%$0.08$0.09$0.08215,950
$0.09+0.005+5.9%$0.08$0.09$0.0830,375
$0.085+0.005+6.3%$0.085$0.09$0.0850,382
$0.08-0.01-11.1%$0.10$0.10$0.08243,700
$0.09-0.01-10.0%$0.09$0.09$0.0944,000
$0.10+0.01+11.1%$0.09$0.10$0.0963,300
$0.09-0.01-10.0%$0.09$0.09$0.0944,700
$0.10+0.01+11.1%$0.09$0.10$0.0917,700
$0.09-0.01-10.0%$0.10$0.10$0.09122,600
$0.100.000.0%$0.10$0.10$0.09215,900
$0.100.000.0%$0.10$0.11$0.10104,900
$0.100.000.0%$0.10$0.10$0.0955,800
$0.100.000.0%$0.10$0.10$0.101,500
$0.100.000.0%$0.10$0.10$0.103,100
$0.100.000.0%$0.11$0.11$0.10160,200
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.11$0.10486,400
$0.100.000.0%$0.10$0.10$0.105,100
$0.100.000.0%$0.10$0.10$0.1049,000
$0.100.000.0%$0.10$0.10$0.1034,200
$0.100.000.0%$0.10$0.10$0.104,700
$0.100.000.0%$0.09$0.10$0.0987,000
$0.100.000.0%$0.10$0.10$0.10124,000
$0.100.000.0%$0.10$0.10$0.107,800
$0.100.000.0%$0.10$0.10$0.1018,400
$0.100.000.0%$0.10$0.10$0.1095,300
$0.100.000.0%$0.10$0.10$0.094,500
$0.100.000.0%$0.10$0.10$0.0979,700
$0.10-0.01-9.1%$0.11$0.11$0.1091,100
$0.11+0.01+10.0%$0.10$0.11$0.1021,500
$0.100.000.0%$0.11$0.11$0.10144,200
$0.100.000.0%$0.10$0.11$0.1080,400
$0.10-0.01-9.1%$0.10$0.11$0.1012,300
$0.110.000.0%$0.11$0.12$0.1185,200
$0.110.000.0%$0.11$0.11$0.1169,700
$0.110.000.0%$0.11$0.11$0.1125,000
$0.110.000.0%$0.11$0.11$0.1159,300
$0.11+0.01+10.0%$0.10$0.11$0.1036,100
$0.100.000.0%$0.10$0.10$0.101,200
$0.100.000.0%$0.09$0.10$0.0940,600
$0.100.000.0%$0.10$0.10$0.101,300
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.1021,000
$0.100.000.0%$0.10$0.10$0.101,500
$0.100.000.0%$0.10$0.10$0.1026,000
$0.100.000.0%$0.10$0.10$0.1022,100
$0.100.000.0%$0.10$0.10$0.103,700
$0.100.000.0%$0.10$0.11$0.1027,300
$0.100.000.0%$0.10$0.10$0.1011,700
$0.100.000.0%$0.10$0.10$0.1019,300
$0.100.000.0%$0.10$0.10$0.0935,200
$0.100.000.0%$0.09$0.10$0.0934,500
$0.100.000.0%$0.09$0.10$0.0957,500
$0.10+0.01+11.1%$0.10$0.10$0.0919,900
$0.090.000.0%$0.10$0.10$0.096,600
$0.090.000.0%$0.09$0.09$0.090
Ticker
TSXV:MN
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • Manganese X Energy Corp: Mining the Future

    Thu, Dec 03, 2020 · 2:00 PM ET

    Watch Transcript

Latest news

Manganese X Energy Provides Battery Hill High-Purity Manganese Sample for NRC-Led POSCO LMR Cathode Research Project

Oct 30, 2026

Closed $0.08 (0.0%) on Oct 30, 2026

Manganese X Energy Announces Appointment of Andrew Gainsbury as Chief Financial Officer and the Passing of Director Jay Richardson

Jul 30, 2026

Closed $0.09 (0.0%) on Jul 30, 2026

Manganese X Energy Advances to Final Phase of C4V Battery Qualification Program Following Initial Performance Validation

Jun 16, 2026

Closed $0.12 (+9.1%) on Jun 16, 2026

Manganese X Energy to Present at the June 16 Energy & Precious Metals Virtual Investor Summit

Jun 11, 2026

Closed $0.12 (0.0%) on Jun 11, 2026

Manganese X Energy Announces Early Exercise of Warrants by Eric Sprott

Jun 4, 2026

Closed $0.13 (+8.3%) on Jun 4, 2026

Manganese X Energy Shares PDAC 2026 Interview Featuring CEO Martin Kepman

May 19, 2026

Closed $0.11 (0.0%) on May 19, 2026

U.S. Patent Office Grants Manganese X Battery Grade High-Purity Processing Patent

Apr 15, 2026

Closed $0.12 (+9.1%) on Apr 15, 2026

Five Critical Mineral Stocks Positioned as the West Races to Break Free From China

Mar 6, 2026

Closed $0.14 (0.0%) on Mar 6, 2026

Manganese X Energy Corp. Announces Interim Chief Financial Officer

Mar 5, 2026

Closed $0.14 (0.0%) on Mar 6, 2026

RETRANSMISSION: Manganese X Energy Corp. Pre-Feasibility Update: Geotechnical Drilling and Optimized Metallurgical Processing Initiatives

Feb 27, 2026

Closed $0.15 (+15.4%) on Feb 27, 2026

All Manganese X Energy Corp. news

Decks

Manganese X Energy Corp. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
20 in the last 12 months · 242 in all · newest Oct 30, 2026 · oldest 2015
Calls
1 call with a replay · 1 with a transcript · latest Dec 3, 2020
Decks
9 decks · latest June 2026

Where Manganese X Energy Corp. is listed

ListingExchangeCountryCurrency
TSXV:MN · Home listing · This pageTSXVCanadaCAD
OTC:MNXXFOTCUnited StatesUSD
Tradegate:9SCTradegateGermanyEUR
Cboe Canada:MNCboe CanadaCanadaCAD
gettex:9SCgettexGermanyEUR
LS Exchange:A3CY96LS ExchangeGermanyEUR
Lang & Schwarz:A3CY96Lang & SchwarzGermanyEUR
Frankfurt:9SCFrankfurtGermanyEUR
Stuttgart:9SCStuttgartGermanyEUR
Dusseldorf:9SCDusseldorfGermanyEUR
Munich:9SCMunichGermanyEUR

Log in to ask 6ix AI your own questions about Manganese X Energy Corp.