Stock listing
NASDAQ:MAAS Maase Inc. Stock
Home listing (NASDAQ) of Maase Inc.
Follow Maase Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MAAS
$12.11 USD -0.31 (-2.5%)
Close on Nov 3, 2026
- Day range
- $11.85 – $12.81 USDNov 3, 2026
- Volume
- 142,268 sharesNov 3, 2026
- Market cap
- $5.27B USDAt the close on Nov 3, 2026 · price × 435.6M shares outstanding
- 52-week range
- $3.51 – $24.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.76M USDMedian day 116,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MAAS · Home | $12.11 USD | -0.31 (-2.5%) | 142,268 | $12.42 | $12.81 | $11.85 | $12.42 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MAAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.11 | -0.31 | -2.5% | $12.42 | $12.81 | $11.85 | 142,268 | |
| $12.42 | +0.17 | +1.4% | $12.17 | $12.78 | $12.17 | 22,858 | |
| $12.25 | +0.02 | +0.2% | $12.19 | $12.48 | $12.14 | 23,352 | |
| $12.23 | +0.04 | +0.3% | $12.33 | $12.41 | $12.06 | 25,129 | |
| $12.19 | +0.15 | +1.2% | $12.12 | $12.60 | $12.06 | 17,841 | |
| $12.04 | +0.04 | +0.3% | $11.84 | $12.25 | $11.72 | 28,674 | |
| $12.00 | -0.20 | -1.6% | $12.27 | $12.34 | $11.63 | 124,032 | |
| $12.20 | -0.29 | -2.3% | $12.41 | $12.75 | $12.10 | 62,400 | |
| $12.49 | -0.72 | -5.5% | $13.23 | $13.46 | $12.29 | 85,000 | |
| $13.21 | +0.32 | +2.5% | $12.88 | $13.50 | $12.76 | 66,200 | |
| $12.89 | +0.735 | +6.0% | $12.23 | $13.20 | $12.07 | 95,700 | |
| $12.16 | +0.135 | +1.1% | $12.02 | $12.40 | $11.28 | 125,100 | |
| $12.02 | -0.59 | -4.7% | $12.61 | $13.27 | $11.88 | 46,900 | |
| $12.61 | +0.69 | +5.8% | $11.87 | $13.31 | $11.86 | 74,400 | |
| $11.92 | +0.09 | +0.8% | $11.85 | $12.15 | $11.83 | 52,500 | |
| $11.83 | +0.29 | +2.5% | $11.94 | $11.98 | $11.40 | 66,200 | |
| $11.54 | -0.02 | -0.2% | $11.67 | $11.79 | $11.23 | 72,900 | |
| $11.56 | -0.73 | -5.9% | $12.18 | $12.19 | $11.42 | 88,600 | |
| $12.29 | -0.11 | -0.9% | $12.42 | $12.60 | $12.00 | 63,500 | |
| $12.40 | +0.45 | +3.8% | $11.73 | $12.60 | $11.51 | 111,000 | |
| $11.95 | -1.07 | -8.2% | $12.93 | $13.26 | $11.88 | 192,100 | |
| $13.02 | -0.68 | -5.0% | $13.66 | $13.86 | $11.51 | 232,400 | |
| $13.70 | -2.11 | -13.3% | $15.91 | $16.00 | $13.21 | 219,400 | |
| $15.81 | -0.53 | -3.2% | $16.34 | $17.32 | $15.38 | 126,800 | |
| $16.34 | +0.22 | +1.4% | $15.92 | $16.86 | $15.51 | 76,900 | |
| $16.12 | -1.83 | -10.2% | $17.78 | $17.78 | $14.68 | 229,400 | |
| $17.95 | +2.58 | +16.8% | $15.37 | $18.78 | $15.25 | 647,800 | |
| $15.37 | +1.34 | +9.6% | $13.97 | $16.01 | $13.97 | 183,100 | |
| $14.03 | -1.03 | -6.8% | $15.10 | $15.25 | $12.02 | 1,568,400 | |
| $15.06 | +0.16 | +1.1% | $14.88 | $16.59 | $13.76 | 2,252,000 | |
| $14.90 | -0.96 | -6.1% | $15.86 | $16.30 | $14.65 | 1,608,800 | |
| $15.86 | -0.96 | -5.7% | $16.81 | $17.15 | $15.63 | 1,140,300 | |
| $16.82 | +0.62 | +3.8% | $16.11 | $17.01 | $15.85 | 767,700 | |
| $16.20 | -0.63 | -3.7% | $16.86 | $17.10 | $16.14 | 499,400 | |
| $16.83 | -0.18 | -1.1% | $17.26 | $17.26 | $16.34 | 192,500 | |
| $17.01 | +0.67 | +4.1% | $16.41 | $17.50 | $16.40 | 109,300 | |
| $16.34 | +0.55 | +3.5% | $15.79 | $16.79 | $15.78 | 73,900 | |
| $15.79 | +0.12 | +0.8% | $15.79 | $16.50 | $15.70 | 124,200 | |
| $15.67 | +0.65 | +4.3% | $14.92 | $15.90 | $14.91 | 71,500 | |
| $15.02 | -0.08 | -0.5% | $14.91 | $15.46 | $14.85 | 112,300 | |
| $15.10 | -1.25 | -7.6% | $16.22 | $16.22 | $14.95 | 129,000 | |
| $16.35 | -0.30 | -1.8% | $16.65 | $16.93 | $16.30 | 53,300 | |
| $16.65 | -0.75 | -4.3% | $17.57 | $17.84 | $15.80 | 106,900 | |
| $17.40 | +1.07 | +6.6% | $16.30 | $17.88 | $16.30 | 147,000 | |
| $16.33 | +0.02 | +0.1% | $16.32 | $16.85 | $16.24 | 69,400 | |
| $16.31 | -0.24 | -1.5% | $16.40 | $16.73 | $16.31 | 63,800 | |
| $16.55 | +0.01 | +0.1% | $16.56 | $16.89 | $15.70 | 76,800 | |
| $16.54 | +1.75 | +11.8% | $14.83 | $16.64 | $14.83 | 126,400 | |
| $14.79 | -0.215 | -1.4% | $14.80 | $15.30 | $13.83 | 89,200 | |
| $15.01 | -0.795 | -5.0% | $15.76 | $15.90 | $13.16 | 337,285 | |
| $15.80 | +0.175 | +1.1% | $15.57 | $16.39 | $15.57 | 211,322 | |
| $15.63 | -0.005 | 0.0% | $15.79 | $16.49 | $15.10 | 130,300 | |
| $15.63 | -0.30 | -1.9% | $15.63 | $16.11 | $15.50 | 234,900 | |
| $15.93 | -0.17 | -1.1% | $16.26 | $16.26 | $15.51 | 256,900 | |
| $16.10 | -0.78 | -4.6% | $16.55 | $16.95 | $16.00 | 337,669 | |
| $16.88 | +0.22 | +1.3% | $16.52 | $16.98 | $15.58 | 289,298 | |
| $16.66 | +0.88 | +5.6% | $15.53 | $16.83 | $15.50 | 120,900 | |
| $15.78 | -0.64 | -3.9% | $16.08 | $16.44 | $15.41 | 270,100 | |
| $16.42 | -4.47 | -21.4% | $20.24 | $20.78 | $15.80 | 423,800 | |
| $20.89 | +0.19 | +0.9% | $21.14 | $22.16 | $20.26 | 265,124 | |
| $20.70 | +1.95 | +10.4% | $18.50 | $21.00 | $18.30 | 225,499 | |
| $18.75 | -0.16 | -0.8% | $18.90 | $20.00 | $18.75 | 41,900 | |
| $18.91 | +0.43 | +2.3% | $18.53 | $19.71 | $17.25 | 45,500 | |
| $18.48 | -1.03 | -5.3% | $19.56 | $19.70 | $18.00 | 34,100 | |
| $19.51 | +1.02 | +5.5% | $18.49 | $20.17 | $17.90 | 58,300 | |
| $18.49 | +0.70 | +3.9% | $17.77 | $18.98 | $17.00 | 99,700 |
- Ticker
- NASDAQ:MAAS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Maase Inc. Appoints Baoxue Xu as Co-Chief Technology Officer to Lead Energy Technology Development
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 24 slides
Calls
Replays
Puyi Inc. (PUYI) Q4 2023 Earnings Call
Mon, Sep 25, 2023 · 9:00 PM ET
Watch TranscriptPuyi Inc. (PUYI) Q2 2023 Earnings Call
Mon, Mar 20, 2023 · 9:00 PM ET
Watch TranscriptPuyi Inc. (PUYI) Q4 2022 Earnings Call
Tue, Oct 11, 2022 · 9:00 PM ET
Watch Transcript
Latest news
Maase Inc. Appoints Baoxue Xu as Co-Chief Technology Officer to Lead Energy Technology Development
Oct 13, 2026
Closed $11.83 (+2.5%) on Oct 13, 2026
Maase Inc. Signs Framework Agreement to Develop Singapore-Based Global AI Services Platform
Sep 24, 2026
Closed $14.03 (-6.8%) on Sep 24, 2026
Maase Inc. Announces $50 Million PIPE Financing to Accelerate Deployment of Star Distributed Intelligent Computing Centers and Commercialization of Lingyanmiaoyu Large Language Model
Sep 23, 2026
Closed $15.06 (+1.1%) on Sep 23, 2026
Maase Inc. Signs RMB 76.8 Million AI Computing Services Agreement to Provide 450P-Class High-Performance Computing Infrastructure
Sep 15, 2026
Closed $17.01 (+4.1%) on Sep 15, 2026
Maase Inc. Signs Three AI Token-Based Services Agreements with an Aggregate Contract Value of RMB 23.52 Million, Further Expanding Commercial Applications of Enterprise AI Services
Sep 8, 2026
Closed $15.10 (-7.6%) on Sep 8, 2026
Maase Inc. Signs RMB14.76 Million AI Computing Services Contract, Further Expanding Enterprise AI Infrastructure Services
Sep 1, 2026
Closed $16.33 (+0.1%) on Sep 1, 2026
Maase Inc Wins Second Prize at the “Chuangying Weilai” 2026 National Entrepreneurship Competition
Aug 25, 2026
Closed $15.01 (-5.0%) on Aug 25, 2026
MAAS Completes Delivery and Client Acceptance of RMB1.65 Million AI Computing Services Contract, Full Payment Received
Aug 11, 2026
Closed $20.89 (+0.9%) on Aug 11, 2026
MAAS Appoints Dr. Zhifeng Li as Chief Technology Officer to Lead AI Technology Strategy and Platform Innovation
Aug 4, 2026
Closed $19.51 (+5.5%) on Aug 4, 2026
MAAS Subsidiary Huazhi Future Signs MOU to Explore AI Data Center Development in Kazakhstan
Jul 28, 2026
Closed $17.10 (-1.2%) on Jul 28, 2026
Financings
Private placement of class A ordinary shares
Sep 23, 2026
Announced: about US$50M · US$12.89 a share
Use of proceeds: Expanding Star distributed intelligent computing centers, developing and commercializing the Lingyan large language model, and working capital
Decks
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Maase Inc. on 6ix
- News releases
- 19 in the last 12 months · 23 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Sep 26, 2023
- Decks
- 1 deck · latest July 2026
Where Maase Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MAAS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MAAS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Maase Inc.