Stock listing
ASX:LDX Lumos Diagnostics Holdings Ltd. Share Price
Home listing (ASX) of Lumos Diagnostics Holdings Ltd.
Follow Lumos Diagnostics Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:LDX
$0.058 AUD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.058 – $0.062 AUDNov 4, 2026
- Volume
- 1.04M sharesNov 4, 2026
- Market cap
- $57.31M AUDAt the close on Nov 4, 2026 · price × 988.2M shares outstanding
- 52-week range
- $0.055 – $0.330 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $125,307 AUDMedian day 809,756 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LDX · Home | $0.058 AUD | 0.000 (0.0%) | 1,040,097 | $0.062 | $0.062 | $0.058 | $0.058 | Close on Nov 4, 2026 |
| OTC:LDXHF | $0.05 USD | -0.009 (-14.5%) | 75,000 | $0.057 | $0.057 | $0.05 | $0.059 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:LDX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.058 | 0.000 | 0.0% | $0.062 | $0.062 | $0.058 | 1,040,097 | |
| $0.058 | +0.001 | +1.8% | $0.061 | $0.061 | $0.058 | 1,629,394 | |
| $0.057 | -0.003 | -5.0% | $0.059 | $0.059 | $0.055 | 663,859 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.058 | 405,377 | |
| $0.060 | +0.001 | +1.7% | $0.058 | $0.061 | $0.055 | 3,473,588 | |
| $0.059 | -0.005 | -7.8% | $0.065 | $0.065 | $0.057 | 4,428,266 | |
| $0.064 | -0.020 | -23.8% | $0.086 | $0.086 | $0.064 | 13,935,940 | |
| $0.084 | +0.001 | +1.2% | $0.084 | $0.086 | $0.083 | 485,661 | |
| $0.083 | 0.000 | 0.0% | $0.081 | $0.085 | $0.080 | 706,420 | |
| $0.083 | -0.005 | -5.7% | $0.089 | $0.089 | $0.080 | 1,784,922 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.090 | $0.086 | 202,930 | |
| $0.088 | -0.005 | -5.4% | $0.094 | $0.094 | $0.086 | 626,527 | |
| $0.093 | +0.004 | +4.5% | $0.087 | $0.093 | $0.085 | 990,255 | |
| $0.089 | +0.003 | +3.5% | $0.088 | $0.089 | $0.085 | 543,906 | |
| $0.086 | -0.004 | -4.4% | $0.088 | $0.088 | $0.083 | 976,528 | |
| $0.090 | -0.003 | -3.2% | $0.093 | $0.093 | $0.087 | 750,645 | |
| $0.093 | -0.005 | -5.1% | $0.097 | $0.097 | $0.090 | 1,310,592 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.103 | $0.095 | 3,499,671 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 770,002 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.100 | 23,330 | |
| $0.100 | -0.010 | -9.1% | $0.105 | $0.105 | $0.100 | 455,260 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.105 | 735,263 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 89,931 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 1,231,542 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 894,169 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 680,723 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.103 | 1,088,450 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 516,982 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.108 | 206,871 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.113 | $0.108 | 596,543 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.110 | 658,839 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.123 | $0.113 | 2,756,547 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.108 | 862,248 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.105 | 381,577 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 90,619 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.113 | $0.105 | 478,868 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.115 | $0.108 | 3,939,582 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.103 | $0.098 | 1,069,568 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.103 | $0.098 | 2,083,408 | |
| $0.100 | -0.010 | -9.1% | $0.115 | $0.115 | $0.100 | 1,989,909 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 1,146,090 | |
| $0.115 | +0.015 | +15.0% | $0.103 | $0.115 | $0.103 | 1,929,045 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 473,587 | |
| $0.105 | +0.008 | +8.2% | $0.098 | $0.105 | $0.097 | 841,719 | |
| $0.097 | -0.003 | -3.0% | $0.100 | $0.100 | $0.097 | 654,397 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.097 | 953,365 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.099 | 809,756 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.097 | 1,070,353 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.098 | 1,608,144 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.096 | 2,533,334 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.100 | 1,352,876 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.103 | $0.100 | 415,415 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 244,023 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 769,561 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.105 | 197,614 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 625,470 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 260,152 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.120 | $0.110 | 468,142 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.108 | 1,230,458 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 117,744 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.123 | $0.110 | 1,892,899 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 332,887 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 611,743 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.115 | 2,589,675 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.120 | 1,485,574 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 1,353,434 | |
| $0.130 | +0.025 | +23.8% | $0.110 | $0.130 | $0.110 | 4,369,639 |
- Ticker
- ASX:LDX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Investor Presentation
Latest earnings call · Apr 21, 2026
Lumos Diagnostics Holdings (ASX:LDX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Lumos Diagnostics Holdings (ASX:LDX) Q3 2026 Earnings Call
Mon, Apr 20, 2026 · 9:00 PM ET
Watch TranscriptLumos Diagnostics Holdings (ASX:LDX) Q2 2026 Earnings Call
Mon, Mar 02, 2026 · 7:00 PM ET
Watch TranscriptLumos Diagnostics Holdings (ASX:LDX) Q4 2025 Earnings Call
Tue, Sep 02, 2025 · 9:00 PM ET
Watch Transcript
Latest news
Investor Presentation
Oct 26, 2026
Closed $0.064 (-23.8%) on Oct 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 26, 2026
Closed $0.064 (-23.8%) on Oct 27, 2026
Application for quotation of securities - LDX
Oct 19, 2026
Closed $0.088 (-5.4%) on Oct 20, 2026
Q1 FY27 Quarterly Results Date & Webinar Invitation
Oct 18, 2026
Closed $0.093 (+4.5%) on Oct 19, 2026
Final Director's Interest Notice - LM
Oct 12, 2026
Closed $0.093 (-5.1%) on Oct 13, 2026
Initial Director's Interest Notice - AS
Oct 12, 2026
Closed $0.093 (-5.1%) on Oct 13, 2026
Notice of Annual General Meeting and Proxy Form
Oct 12, 2026
Closed $0.093 (-5.1%) on Oct 13, 2026
Lumos Diagnostics Board Changes
Oct 11, 2026
Closed $0.098 (-2.0%) on Oct 12, 2026
Notification of cessation of securities - LDX
Oct 8, 2026
Closed $0.10 (-4.8%) on Oct 9, 2026
Section 708A Cleansing Statement
Sep 29, 2026
Closed $0.10 (-4.8%) on Sep 30, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Oct 27, 2026
Investor Presentation (July 2026)
Investor deck · 40 slides · Jul 27, 2026
Investor Presentation (June 2026)
Investor deck · 26 slides · Jun 11, 2026
Q3 2026 Earnings Presentation
Earnings · 39 slides · Apr 21, 2026
Lumos Diagnostics Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 45 in the last 12 months · 142 in all · newest Oct 26, 2026 · oldest 2021
- Calls
- 3 calls with a replay · 3 with a transcript · latest Apr 21, 2026
- Decks
- 35 decks · latest Oct 27, 2026
Where Lumos Diagnostics Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LDX · Home listing · This page | ASX | Australia | AUD |
| OTC:LDXHF | OTC | United States | USD |
| Frankfurt:7YU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lumos Diagnostics Holdings Ltd.