Stock listing
NYSE:LTC LTC Properties, Inc. Stock
Home listing (NYSE) of LTC Properties, Inc.
Follow LTC Properties, Inc. into a list and get an email when it puts out news.
Share price · NYSE:LTC
$45.14 USD +0.39 (+0.9%)
Close on Nov 2, 2026
- Day range
- $44.55 – $45.59 USDNov 2, 2026
- Volume
- 656,578 sharesNov 2, 2026
- Market cap
- $2.43B USDAt the close on Nov 2, 2026 · price × 53.91M shares outstanding
- 52-week range
- $33.64 – $45.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24.64M USDMedian day 542,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LTC · Home | $45.14 USD | +0.39 (+0.9%) | 656,578 | $44.59 | $45.59 | $44.55 | $44.75 | Close on Nov 2, 2026 |
| Frankfurt:LTP | €40.06 EUR | +1.48 (+3.8%) | — | €39.58 | €40.06 | €39.46 | €38.58 | Close on Oct 30, 2026 |
| LSE:0JSP | $43.05 USD | -0.48 (-1.1%) | 937 | $43.70 | $44.91 | $42.73 | $43.53 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:LTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.14 | +0.39 | +0.9% | $44.59 | $45.59 | $44.55 | 656,578 | |
| $44.75 | +0.43 | +1.0% | $44.85 | $45.75 | $44.56 | 825,033 | |
| $44.32 | +1.59 | +3.7% | $43.23 | $44.34 | $42.86 | 675,707 | |
| $42.73 | -0.18 | -0.4% | $42.59 | $42.78 | $41.76 | 1,141,456 | |
| $42.91 | -1.05 | -2.4% | $43.68 | $44.08 | $42.91 | 446,019 | |
| $43.96 | +0.21 | +0.5% | $43.76 | $44.63 | $43.75 | 366,285 | |
| $43.75 | +0.42 | +1.0% | $43.56 | $43.82 | $43.17 | 714,100 | |
| $43.33 | +1.14 | +2.7% | $42.25 | $43.55 | $42.23 | 492,600 | |
| $42.19 | -0.68 | -1.6% | $42.73 | $42.82 | $42.17 | 425,300 | |
| $42.87 | +0.55 | +1.3% | $42.60 | $43.39 | $42.57 | 341,600 | |
| $42.32 | -1.36 | -3.1% | $43.70 | $43.81 | $42.30 | 528,700 | |
| $43.68 | +0.34 | +0.8% | $43.48 | $43.85 | $43.18 | 409,500 | |
| $43.34 | +0.14 | +0.3% | $43.61 | $44.30 | $43.34 | 984,500 | |
| $43.20 | +0.29 | +0.7% | $42.98 | $43.49 | $42.74 | 502,400 | |
| $42.91 | -0.14 | -0.3% | $43.35 | $43.50 | $42.80 | 323,400 | |
| $43.05 | +0.59 | +1.4% | $42.57 | $43.14 | $42.20 | 564,000 | |
| $42.46 | +0.41 | +1.0% | $42.54 | $42.81 | $42.18 | 315,900 | |
| $42.05 | +0.24 | +0.6% | $41.75 | $42.18 | $41.38 | 574,200 | |
| $41.81 | -0.63 | -1.5% | $42.55 | $42.82 | $41.81 | 1,240,100 | |
| $42.44 | +0.01 | 0.0% | $42.45 | $42.70 | $42.21 | 389,700 | |
| $42.43 | -0.57 | -1.3% | $43.01 | $43.21 | $42.28 | 706,000 | |
| $43.00 | +0.33 | +0.8% | $42.98 | $43.42 | $42.51 | 721,700 | |
| $42.67 | -0.20 | -0.5% | $42.81 | $42.81 | $42.08 | 633,200 | |
| $42.87 | -0.23 | -0.5% | $43.20 | $43.20 | $42.76 | 673,300 | |
| $43.10 | +0.01 | 0.0% | $42.94 | $43.52 | $42.76 | 650,200 | |
| $43.09 | +0.15 | +0.3% | $43.00 | $43.55 | $42.85 | 561,400 | |
| $42.94 | -0.42 | -1.0% | $43.25 | $43.49 | $42.68 | 547,000 | |
| $43.36 | +0.82 | +1.9% | $42.68 | $43.43 | $42.45 | 645,600 | |
| $42.54 | +0.12 | +0.3% | $42.18 | $42.66 | $42.06 | 542,600 | |
| $42.42 | -0.46 | -1.1% | $42.67 | $42.67 | $42.18 | 690,200 | |
| $42.88 | +0.32 | +0.8% | $42.47 | $43.34 | $42.06 | 603,800 | |
| $42.56 | -0.94 | -2.2% | $43.43 | $43.43 | $42.43 | 1,352,500 | |
| $43.50 | +0.42 | +1.0% | $42.98 | $43.52 | $42.90 | 564,300 | |
| $43.08 | -0.38 | -0.9% | $43.33 | $43.60 | $42.46 | 597,900 | |
| $43.46 | +0.82 | +1.9% | $42.76 | $43.56 | $42.13 | 969,000 | |
| $42.64 | +0.37 | +0.9% | $42.48 | $43.04 | $42.39 | 695,600 | |
| $42.27 | -0.23 | -0.5% | $42.61 | $42.78 | $42.04 | 475,100 | |
| $42.50 | -0.05 | -0.1% | $42.99 | $43.16 | $42.10 | 499,100 | |
| $42.55 | +0.54 | +1.3% | $42.20 | $42.61 | $41.52 | 931,400 | |
| $42.01 | +0.80 | +1.9% | $41.11 | $42.15 | $40.82 | 567,900 | |
| $41.21 | -0.69 | -1.6% | $41.77 | $42.09 | $41.19 | 449,500 | |
| $41.90 | +0.33 | +0.8% | $41.78 | $41.90 | $41.29 | 431,400 | |
| $41.57 | +0.17 | +0.4% | $41.61 | $41.76 | $40.98 | 459,600 | |
| $41.40 | +1.08 | +2.7% | $40.49 | $41.55 | $40.49 | 487,700 | |
| $40.32 | -0.30 | -0.7% | $40.49 | $40.60 | $40.17 | 527,100 | |
| $40.62 | -0.07 | -0.2% | $40.79 | $40.97 | $40.57 | 332,900 | |
| $40.69 | +0.16 | +0.4% | $41.11 | $41.15 | $40.65 | 375,100 | |
| $40.53 | -0.16 | -0.4% | $40.82 | $40.83 | $40.49 | 260,300 | |
| $40.69 | +0.27 | +0.7% | $40.50 | $40.78 | $40.03 | 238,200 | |
| $40.42 | +0.15 | +0.4% | $40.40 | $40.89 | $40.22 | 390,700 | |
| $40.27 | -0.48 | -1.2% | $40.62 | $40.70 | $40.20 | 430,300 | |
| $40.75 | +0.44 | +1.1% | $40.36 | $40.95 | $40.09 | 463,900 | |
| $40.31 | +0.31 | +0.8% | $40.28 | $40.54 | $39.82 | 1,093,900 | |
| $40.00 | -0.51 | -1.3% | $40.70 | $40.97 | $39.85 | 826,200 | |
| $40.51 | +0.29 | +0.7% | $40.08 | $40.56 | $40.08 | 454,800 | |
| $40.22 | +1.25 | +3.2% | $40.00 | $40.67 | $39.35 | 520,900 | |
| $38.97 | +0.28 | +0.7% | $39.09 | $39.35 | $38.88 | 369,000 | |
| $38.69 | +0.58 | +1.5% | $38.12 | $38.88 | $38.12 | 380,900 | |
| $38.11 | -1.31 | -3.3% | $39.10 | $39.42 | $37.72 | 980,000 | |
| $39.42 | -0.43 | -1.1% | $39.81 | $39.89 | $39.14 | 348,300 | |
| $39.85 | +0.40 | +1.0% | $38.97 | $39.95 | $38.91 | 388,700 | |
| $39.45 | +0.73 | +1.9% | $38.46 | $39.52 | $38.46 | 664,800 | |
| $38.72 | +0.24 | +0.6% | $38.39 | $38.84 | $38.17 | 457,000 | |
| $38.48 | -0.43 | -1.1% | $38.96 | $39.03 | $37.87 | 575,100 | |
| $38.91 | -1.33 | -3.3% | $40.15 | $40.40 | $38.89 | 711,000 |
- Ticker
- NYSE:LTC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
LTC Approaches 2026 SHOP Acquisition Target of $900 Million with Recent $52 Million Investment
Latest earnings call · Aug 6, 2026
LTC Properties (NYSE:LTC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
RBC (October 2026)
Conference · 35 slides
Calls
Upcoming
LTC Properties (NYSE:LTC) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
LTC Properties (NYSE:LTC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptLTC Properties (NYSE:LTC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptLTC Properties (NYSE:LTC) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 11:00 AM ET
Watch Transcript
Latest news
LTC Approaches 2026 SHOP Acquisition Target of $900 Million with Recent $52 Million Investment
Oct 21, 2026
Closed $42.19 (-1.6%) on Oct 21, 2026
LTC Announces Date of Third Quarter 2026 Earnings Release, Conference Call and Webcast
Oct 14, 2026
Closed $43.20 (+0.7%) on Oct 14, 2026
LTC’s SHOP Momentum Continues with $95 Million in New Acquisitions
Oct 13, 2026
Closed $42.91 (-0.3%) on Oct 13, 2026
LTC Declares Its Monthly Common Stock Cash Dividend for the Fourth Quarter of 2026
Oct 1, 2026
Closed $42.67 (-0.5%) on Oct 1, 2026
LTC Accelerates SHOP Growth With Another $160 Million in Acquisitions
Oct 1, 2026
Closed $42.67 (-0.5%) on Oct 1, 2026
LTC Elects Co-Presidents and Co-CEOs Pam Kessler and Clint Malin to Board of Directors
Sep 25, 2026
Closed $42.94 (-1.0%) on Sep 25, 2026
LTC’s $200 Million Acquisition Accelerates SHOP Transformation
Sep 2, 2026
Closed $41.57 (+0.4%) on Sep 2, 2026
LTC to Participate in the NYSE Real Estate Investor Access Day
Aug 10, 2026
Closed $39.42 (-1.1%) on Aug 10, 2026
Supplemental Operating & Financial Data Q2 2026
Aug 5, 2026
Closed $39.45 (+1.9%) on Aug 6, 2026
LTC: Q2 Earnings Snapshot
Aug 5, 2026
Closed $39.45 (+1.9%) on Aug 6, 2026
Financings
At-the-market programme of shares of common stock
Oct 21, 2026
Tranche closed: US$97M raised
Use of proceeds: Funding the $52 million SHOP community acquisition, together with the revolving line of credit
Decks
RBC (October 2026)
Conference · 35 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 24, 2026
LTC Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 29 in the last 12 months · 48 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 27 decks · latest October 2026
Where LTC Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LTC · Home listing · This page | NYSE | United States | USD |
| gettex:LTP | gettex | Germany | EUR |
| Tradegate:LTP | Tradegate | Germany | EUR |
| Frankfurt:LTP | Frankfurt | Germany | EUR |
| LS Exchange:884625 | LS Exchange | Germany | EUR |
| BOATS:LTC | BOATS | United States | USD |
| Lang & Schwarz:884625 | Lang & Schwarz | Germany | EUR |
| LSE:0JSP | LSE | United Kingdom | USD |
| BX Swiss:LTP | BX Swiss | Switzerland | CHF |
| Stuttgart:LTP | Stuttgart | Germany | EUR |
| Dusseldorf:LTP | Dusseldorf | Germany | EUR |
| Hamburg:LTP | Hamburg | Germany | EUR |
| Munich:LTP | Munich | Germany | EUR |
| Hanover:LTP | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about LTC Properties, Inc.