Stock listing
ASX:TLC Lottery Corporation Limited Share Price
Home listing (ASX) of Lottery Corporation Limited
Follow Lottery Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:TLC
$5.49 AUD -0.01 (-0.2%)
Close on Nov 6, 2026
- Day range
- $5.45 – $5.55 AUDNov 6, 2026
- Volume
- 9.54M sharesNov 6, 2026
- Market cap
- $12.22B AUDAt the close on Nov 6, 2026 · price × 2.23B shares outstanding
- 52-week range
- $4.70 – $5.77 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $48.46M AUDMedian day 9.21M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TLC · Home | $5.49 AUD | -0.01 (-0.2%) | 9,537,783 | $5.45 | $5.545 | $5.45 | $5.50 | Close on Nov 6, 2026 |
| OTC:LTRCF | $3.654 USD | 0.00 (0.0%) | — | $3.654 | $3.654 | $3.654 | $3.654 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:TLC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.49 | -0.01 | -0.2% | $5.45 | $5.545 | $5.45 | 9,537,783 | |
| $5.50 | +0.05 | +0.9% | $5.56 | $5.60 | $5.43 | 8,623,144 | |
| $5.45 | -0.12 | -2.2% | $5.53 | $5.55 | $5.43 | 12,049,264 | |
| $5.57 | +0.13 | +2.4% | $5.44 | $5.58 | $5.43 | 3,901,215 | |
| $5.44 | +0.02 | +0.4% | $5.48 | $5.50 | $5.44 | 6,306,161 | |
| $5.42 | +0.07 | +1.3% | $5.40 | $5.47 | $5.37 | 13,498,816 | |
| $5.35 | +0.07 | +1.3% | $5.29 | $5.35 | $5.28 | 24,514,032 | |
| $5.28 | -0.02 | -0.4% | $5.30 | $5.34 | $5.26 | 10,840,221 | |
| $5.30 | -0.05 | -0.9% | $5.36 | $5.36 | $5.295 | 6,300,489 | |
| $5.35 | -0.05 | -0.9% | $5.34 | $5.39 | $5.31 | 8,523,574 | |
| $5.40 | +0.06 | +1.1% | $5.37 | $5.41 | $5.345 | 9,845,467 | |
| $5.34 | +0.01 | +0.2% | $5.28 | $5.39 | $5.28 | 10,393,495 | |
| $5.33 | -0.02 | -0.4% | $5.40 | $5.42 | $5.29 | 8,945,650 | |
| $5.35 | 0.00 | 0.0% | $5.32 | $5.39 | $5.32 | 13,336,868 | |
| $5.35 | +0.11 | +2.1% | $5.22 | $5.37 | $5.22 | 13,744,563 | |
| $5.24 | -0.03 | -0.6% | $5.27 | $5.33 | $5.225 | 12,270,126 | |
| $5.27 | +0.04 | +0.8% | $5.29 | $5.33 | $5.23 | 10,734,774 | |
| $5.23 | +0.01 | +0.2% | $5.22 | $5.28 | $5.17 | 12,032,774 | |
| $5.22 | +0.11 | +2.2% | $5.10 | $5.24 | $5.10 | 7,392,424 | |
| $5.11 | -0.08 | -1.5% | $5.18 | $5.18 | $5.10 | 7,188,722 | |
| $5.19 | +0.23 | +4.6% | $5.04 | $5.215 | $5.03 | 18,601,044 | |
| $4.96 | +0.18 | +3.8% | $4.82 | $4.96 | $4.79 | 14,210,651 | |
| $4.78 | +0.06 | +1.3% | $4.72 | $4.78 | $4.70 | 17,922,996 | |
| $4.72 | -0.05 | -1.0% | $4.78 | $4.82 | $4.72 | 9,595,254 | |
| $4.77 | -0.09 | -1.9% | $4.85 | $4.88 | $4.77 | 8,846,016 | |
| $4.86 | -0.01 | -0.2% | $4.87 | $4.90 | $4.83 | 9,509,117 | |
| $4.87 | 0.00 | 0.0% | $4.88 | $4.89 | $4.80 | 10,026,617 | |
| $4.87 | +0.09 | +1.9% | $4.78 | $4.90 | $4.78 | 9,820,312 | |
| $4.78 | 0.00 | 0.0% | $4.80 | $4.84 | $4.75 | 9,205,917 | |
| $4.78 | -0.03 | -0.6% | $4.81 | $4.835 | $4.75 | 8,658,729 | |
| $4.81 | -0.08 | -1.6% | $4.86 | $4.90 | $4.81 | 7,779,126 | |
| $4.89 | -0.01 | -0.2% | $4.83 | $4.905 | $4.81 | 8,339,556 | |
| $4.90 | +0.06 | +1.2% | $4.83 | $4.91 | $4.81 | 11,063,265 | |
| $4.84 | +0.05 | +1.0% | $4.80 | $4.86 | $4.79 | 8,972,046 | |
| $4.79 | -0.01 | -0.2% | $4.76 | $4.81 | $4.75 | 7,861,487 | |
| $4.80 | -0.04 | -0.8% | $4.84 | $4.86 | $4.76 | 27,233,948 | |
| $4.84 | +0.02 | +0.4% | $4.98 | $4.98 | $4.83 | 12,923,842 | |
| $4.82 | -0.04 | -0.8% | $4.84 | $4.90 | $4.805 | 12,594,097 | |
| $4.86 | +0.06 | +1.3% | $4.86 | $4.90 | $4.82 | 11,985,620 | |
| $4.80 | -0.01 | -0.2% | $4.83 | $4.86 | $4.78 | 11,463,666 | |
| $4.81 | -0.06 | -1.2% | $4.90 | $4.90 | $4.81 | 7,674,177 | |
| $4.87 | +0.02 | +0.4% | $4.83 | $4.875 | $4.78 | 8,924,515 | |
| $4.85 | -0.08 | -1.6% | $4.90 | $4.915 | $4.85 | 19,985,303 | |
| $4.93 | -0.07 | -1.4% | $5.02 | $5.03 | $4.93 | 10,010,924 | |
| $5.00 | +0.01 | +0.2% | $4.99 | $5.04 | $4.95 | 6,529,894 | |
| $4.99 | +0.01 | +0.2% | $5.00 | $5.02 | $4.95 | 6,147,442 | |
| $4.98 | +0.02 | +0.4% | $4.95 | $5.00 | $4.90 | 6,865,016 | |
| $4.96 | -0.02 | -0.4% | $4.98 | $5.00 | $4.92 | 11,153,150 | |
| $4.98 | -0.01 | -0.2% | $4.99 | $5.02 | $4.94 | 7,648,163 | |
| $4.99 | -0.07 | -1.4% | $5.10 | $5.10 | $4.99 | 11,088,855 | |
| $5.06 | +0.01 | +0.2% | $5.04 | $5.08 | $5.015 | 7,227,482 | |
| $5.05 | -0.08 | -1.6% | $5.19 | $5.19 | $5.03 | 7,087,903 | |
| $5.13 | -0.03 | -0.6% | $5.06 | $5.13 | $5.02 | 9,489,967 | |
| $5.16 | +0.07 | +1.4% | $5.13 | $5.18 | $5.10 | 6,220,600 | |
| $5.09 | -0.11 | -2.1% | $5.16 | $5.20 | $5.09 | 6,942,684 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.23 | $5.14 | 10,007,869 | |
| $5.20 | -0.16 | -3.0% | $5.19 | $5.40 | $5.18 | 11,464,410 | |
| $5.36 | +0.05 | +0.9% | $5.32 | $5.56 | $5.28 | 11,541,913 | |
| $5.31 | -0.05 | -0.9% | $5.33 | $5.36 | $5.23 | 2,745,135 | |
| $5.36 | -0.02 | -0.4% | $5.35 | $5.39 | $5.33 | 3,585,925 | |
| $5.38 | -0.03 | -0.6% | $5.43 | $5.44 | $5.34 | 3,114,587 | |
| $5.41 | -0.02 | -0.4% | $5.45 | $5.45 | $5.37 | 2,451,776 | |
| $5.43 | -0.02 | -0.4% | $5.45 | $5.45 | $5.37 | 3,574,469 | |
| $5.45 | +0.01 | +0.2% | $5.42 | $5.45 | $5.385 | 2,865,694 | |
| $5.44 | -0.02 | -0.4% | $5.41 | $5.46 | $5.405 | 2,341,212 | |
| $5.46 | +0.02 | +0.4% | $5.44 | $5.48 | $5.40 | 2,877,933 | |
| $5.44 | +0.04 | +0.7% | $5.41 | $5.47 | $5.37 | 2,365,609 |
- Ticker
- ASX:TLC
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
Notification of cessation of securities - TLC
Latest earnings call · Aug 19, 2026
Lottery (ASX:TLC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
The Lottery — Shareholder Meeting (October 2026)
Shareholder meeting · 23 slides
Calls
Replays
Lottery (ASX:TLC) Q4 2026 Earnings Call
Tue, Aug 18, 2026 · 8:30 PM ET
Watch TranscriptLottery (ASX:TLC) Q2 2026 Earnings Call
Tue, Feb 17, 2026 · 6:30 PM ET
Watch Transcript
Latest news
Notification of cessation of securities - TLC
Oct 15, 2026
Closed $5.24 (-0.6%) on Oct 16, 2026
Appendix 3Y - Wayne Pickup
Oct 14, 2026
Closed $5.27 (+0.8%) on Oct 15, 2026
Appendix 3Z - Harry Boon
Oct 13, 2026
Closed $5.23 (+0.2%) on Oct 14, 2026
Results of 2026 Annual General Meeting
Oct 13, 2026
Closed $5.23 (+0.2%) on Oct 14, 2026
2026 AGM and Presentation
Oct 13, 2026
Closed $5.23 (+0.2%) on Oct 14, 2026
Company Secretary Change
Oct 7, 2026
Closed $4.96 (+3.8%) on Oct 8, 2026
Chief Financial Officer Transition
Oct 6, 2026
Closed $4.78 (+1.3%) on Oct 7, 2026
Appendix 3Y - Doug McTaggart
Sep 27, 2026
Closed $4.78 (-0.6%) on Sep 28, 2026
Becoming a substantial holder
Sep 18, 2026
Closed $4.79 (-0.2%) on Sep 21, 2026
Decks
The Lottery — Shareholder Meeting (October 2026)
Shareholder meeting · 23 slides · Oct 14, 2026
FY2026 Earnings Presentation
Earnings · 37 slides · Aug 19, 2026
The Lottery — Investor Day (June 2026)
Investor day · 71 slides · Jun 3, 2026
1H26 Earnings Presentation
Earnings · 31 slides · Feb 18, 2026
Lottery Corporation Limited on 6ix
- Industry
- Casinos & betting
- News releases
- 29 in the last 12 months · 46 in all · newest Nov 9, 2026 · oldest 2022
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 19, 2026
- Decks
- 19 decks · latest Oct 14, 2026
Where Lottery Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TLC · Home listing · This page | ASX | Australia | AUD |
| OTC:LTRCF | OTC | United States | USD |
| gettex:KH7 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Lottery Corporation Limited.