Stock listing
NYSE:LION Lionsgate Studios Corp Stock
Home listing (NYSE) of Lionsgate Studios Corp
Follow Lionsgate Studios Corp into a list and get an email when it puts out news.
Share price · NYSE:LION
$12.45 USD +0.31 (+2.6%)
Close on Nov 3, 2026
- Day range
- $12.10 – $12.51 USDNov 3, 2026
- Volume
- 2.26M sharesNov 3, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- $6.33 – $16.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $35.73M USDMedian day 2.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LION · Home | $12.45 USD | +0.31 (+2.6%) | 2,257,662 | $12.14 | $12.51 | $12.10 | $12.14 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:LION · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.45 | +0.31 | +2.6% | $12.14 | $12.51 | $12.10 | 2,257,662 | |
| $12.14 | -0.31 | -2.5% | $12.70 | $12.70 | $12.13 | 3,123,520 | |
| $12.45 | -0.40 | -3.1% | $12.80 | $12.90 | $12.45 | 2,696,755 | |
| $12.85 | +0.65 | +5.3% | $12.28 | $13.15 | $12.20 | 6,435,041 | |
| $12.20 | +0.01 | +0.1% | $12.14 | $12.23 | $12.04 | 2,016,999 | |
| $12.19 | +0.05 | +0.4% | $12.31 | $12.50 | $12.10 | 2,640,198 | |
| $12.14 | -0.35 | -2.8% | $12.41 | $12.54 | $12.02 | 3,167,963 | |
| $12.49 | -0.21 | -1.7% | $12.55 | $12.72 | $12.46 | 2,666,600 | |
| $12.70 | +0.02 | +0.2% | $12.57 | $12.98 | $12.54 | 3,466,000 | |
| $12.68 | +0.53 | +4.4% | $12.30 | $12.77 | $12.21 | 7,296,600 | |
| $12.15 | +1.53 | +14.4% | $10.64 | $12.88 | $10.60 | 14,353,300 | |
| $10.62 | -0.08 | -0.7% | $10.67 | $10.80 | $10.54 | 1,732,100 | |
| $10.70 | -0.32 | -2.9% | $11.04 | $11.05 | $10.57 | 1,895,400 | |
| $11.02 | +0.13 | +1.2% | $10.98 | $11.11 | $10.84 | 1,696,600 | |
| $10.89 | -0.23 | -2.1% | $11.12 | $11.15 | $10.75 | 3,214,600 | |
| $11.12 | +0.04 | +0.4% | $11.08 | $11.26 | $10.98 | 2,146,100 | |
| $11.08 | -0.05 | -0.4% | $11.10 | $11.20 | $10.90 | 1,734,600 | |
| $11.13 | -0.15 | -1.3% | $11.32 | $11.35 | $11.10 | 2,157,500 | |
| $11.28 | -0.03 | -0.3% | $11.28 | $11.44 | $11.12 | 3,246,900 | |
| $11.31 | -0.04 | -0.4% | $11.24 | $11.43 | $11.16 | 2,486,300 | |
| $11.35 | +0.18 | +1.6% | $11.33 | $11.47 | $11.24 | 3,302,700 | |
| $11.17 | +0.01 | +0.1% | $11.10 | $11.35 | $11.06 | 2,246,200 | |
| $11.16 | -0.09 | -0.8% | $11.31 | $11.50 | $11.10 | 2,677,400 | |
| $11.25 | +0.05 | +0.4% | $11.18 | $11.26 | $10.78 | 3,835,500 | |
| $11.20 | +0.01 | +0.1% | $11.24 | $11.41 | $11.13 | 3,619,300 | |
| $11.19 | +0.22 | +2.0% | $11.03 | $11.20 | $10.83 | 2,792,300 | |
| $10.97 | +0.12 | +1.1% | $10.80 | $10.98 | $10.60 | 2,549,500 | |
| $10.85 | -0.13 | -1.2% | $10.59 | $10.99 | $10.46 | 4,480,800 | |
| $10.98 | -0.17 | -1.5% | $11.09 | $11.23 | $10.75 | 2,351,900 | |
| $11.15 | -0.21 | -1.8% | $11.40 | $11.46 | $11.04 | 1,622,500 | |
| $11.36 | -0.12 | -1.0% | $11.59 | $11.67 | $11.26 | 3,752,900 | |
| $11.48 | +0.74 | +6.9% | $10.92 | $11.70 | $10.85 | 4,856,900 | |
| $10.74 | -0.60 | -5.3% | $11.26 | $11.38 | $10.68 | 6,937,300 | |
| $11.34 | +0.03 | +0.3% | $11.39 | $11.46 | $11.28 | 2,271,000 | |
| $11.31 | +0.12 | +1.1% | $11.19 | $11.36 | $11.15 | 1,814,100 | |
| $11.19 | -0.44 | -3.8% | $11.51 | $11.57 | $11.00 | 3,572,200 | |
| $11.63 | +0.36 | +3.2% | $11.29 | $11.74 | $11.22 | 3,337,200 | |
| $11.27 | +0.12 | +1.1% | $11.25 | $11.40 | $11.21 | 2,766,800 | |
| $11.15 | +0.09 | +0.8% | $11.00 | $11.24 | $10.92 | 3,066,900 | |
| $11.06 | -0.10 | -0.9% | $11.17 | $11.27 | $11.00 | 2,127,500 | |
| $11.16 | -0.01 | -0.1% | $11.15 | $11.35 | $11.00 | 2,104,500 | |
| $11.17 | +0.07 | +0.6% | $11.10 | $11.25 | $11.04 | 1,694,100 | |
| $11.10 | -0.07 | -0.6% | $11.23 | $11.42 | $10.97 | 1,742,900 | |
| $11.17 | +0.20 | +1.8% | $11.00 | $11.21 | $10.99 | 1,940,800 | |
| $10.97 | -0.36 | -3.2% | $11.26 | $11.47 | $10.97 | 2,276,000 | |
| $11.33 | -0.07 | -0.6% | $11.37 | $11.48 | $11.24 | 3,445,900 | |
| $11.40 | -0.14 | -1.2% | $11.57 | $11.68 | $11.23 | 1,447,600 | |
| $11.54 | +0.02 | +0.2% | $11.50 | $11.60 | $11.37 | 1,884,700 | |
| $11.52 | -0.26 | -2.2% | $11.76 | $11.76 | $11.50 | 1,588,600 | |
| $11.78 | +0.23 | +2.0% | $11.65 | $11.84 | $11.60 | 1,650,120 | |
| $11.55 | +0.04 | +0.3% | $11.57 | $11.71 | $11.51 | 1,484,987 | |
| $11.51 | +0.05 | +0.4% | $11.49 | $11.63 | $11.39 | 2,041,500 | |
| $11.46 | -0.12 | -1.0% | $11.55 | $11.83 | $11.44 | 1,764,400 | |
| $11.58 | -0.11 | -0.9% | $11.70 | $11.84 | $11.52 | 1,608,200 | |
| $11.69 | -0.26 | -2.2% | $12.00 | $12.14 | $11.64 | 1,753,100 | |
| $11.95 | -0.04 | -0.3% | $11.93 | $12.00 | $11.65 | 2,834,500 | |
| $11.99 | +0.27 | +2.3% | $11.79 | $12.13 | $11.75 | 2,107,100 | |
| $11.72 | -0.01 | -0.1% | $11.82 | $12.22 | $11.69 | 3,357,200 | |
| $11.73 | -0.14 | -1.2% | $12.15 | $12.51 | $11.62 | 4,405,500 | |
| $11.87 | -0.49 | -4.0% | $12.33 | $13.10 | $11.76 | 7,315,200 | |
| $12.36 | -0.61 | -4.7% | $12.96 | $12.96 | $12.34 | 2,428,800 | |
| $12.97 | +0.04 | +0.3% | $13.34 | $13.40 | $12.83 | 2,094,600 | |
| $12.93 | -0.05 | -0.4% | $12.97 | $13.20 | $12.73 | 3,322,300 | |
| $12.98 | -0.04 | -0.3% | $13.08 | $13.13 | $12.82 | 1,810,000 | |
| $13.02 | -0.22 | -1.7% | $13.35 | $13.42 | $12.96 | 3,593,800 | |
| $13.24 | -0.04 | -0.3% | $13.30 | $13.77 | $13.14 | 5,022,200 |
- Ticker
- NYSE:LION
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Lionsgate and Steven Paul's SP Media Launch New Joint Venture
Latest earnings call · Aug 6, 2026
Lionsgate Studios (NYSE:LION) Q1 2027 Earnings Call
Replay and transcript
Calls
Upcoming
Lionsgate Studios (NYSE:LION) Q2 2027 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Lionsgate Studios (NYSE:LION) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptLionsgate Studios (NYSE:LION) Q4 2026 Earnings Call
Thu, May 21, 2026 · 5:00 PM ET
Watch TranscriptLionsgate Studios (NYSE:LION) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Lionsgate and Steven Paul's SP Media Launch New Joint Venture
Oct 26, 2026
Closed $12.19 (+0.4%) on Oct 27, 2026
Lionsgate to release second quarter earnings for fiscal 2027 and hold analyst and investor conference call after market close on Thursday, November 5
Oct 14, 2026
Closed $10.89 (-2.1%) on Oct 14, 2026
Drift Invites Fans Back to Forks with an Exclusive Twilight x Drift Scent Collection
Sep 14, 2026
Closed $11.63 (+3.2%) on Sep 14, 2026
Lionsgate reports results for first quarter fiscal 2027
Aug 6, 2026
Closed $12.97 (+0.3%) on Aug 7, 2026
Lionsgate to release first quarter earnings for fiscal 2027 and hold analyst and investor conference call after market close on Thursday, August 6
Jul 22, 2026
Closed $13.85 (+2.4%) on Jul 22, 2026
Lionsgate reports results for fourth quarter fiscal 2026
May 21, 2026
Closed $14.95 (+15.8%) on May 22, 2026
Lionsgate to release fourth quarter and full year earnings for fiscal 2026 and hold analyst and investor conference call after market close on Thursday, May 21, 2026
May 7, 2026
Closed $12.38 (-3.0%) on May 7, 2026
Scentbird and Lionsgate Announce Enchanting New Fragrance Collection For Twilight
Mar 5, 2026
Closed $9.99 (+5.9%) on Mar 5, 2026
Lionsgate and Scentbird Team Up on John Wick-Inspired Fragrance
Mar 5, 2026
Closed $9.99 (+5.9%) on Mar 5, 2026
Lionsgate reports results for third quarter fiscal 2026
Feb 5, 2026
Closed $9.04 (+2.5%) on Feb 6, 2026
Financings
Strategic investment of capital investment in Lionsgate-controlled joint venture
Oct 26, 2026
Announced: Moelis
Dealers: Moelis
Buyers: SP Media (significant capital investment through a joint venture majority owned and controlled by Lionsgate)
Use of proceeds: Co-invest in new ventures that grow the Lionsgate platform and support diversification of 3 Arts and other Lionsgate businesses
Decks
Merger or Acquisition (April 2025)
Merger or acquisition · 22 slides · Apr 17, 2025
SPAC Merger (January 2024)
SPAC merger · 30 slides · Jan 8, 2024
SPAC Merger (December 2023)
SPAC merger · 35 slides · Dec 22, 2023
Lionsgate Studios Corp on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 14 in the last 12 months · 29 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
- Decks
- 3 decks · latest Apr 17, 2025
Where Lionsgate Studios Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LION · Home listing · This page | NYSE | United States | USD |
| BOATS:LION | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lionsgate Studios Corp.