Stock listing
NASDAQ:LIN Linde plc Stock
Home listing (NASDAQ) of Linde plc
Follow Linde plc into a list and get an email when it puts out news.
Share price · NASDAQ:LIN
$514.24 USD +11.09 (+2.2%)
Close on Oct 30, 2026
- Day range
- $508.73 – $517.70 USDOct 30, 2026
- Volume
- 3.12M sharesOct 30, 2026
- Market cap
- $237.1B USDAt the close on Oct 30, 2026 · price × 461.0M shares outstanding
- 52-week range
- $387.78 – $548.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.02B USDMedian day 1.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LIN · Home | $514.24 USD | +11.09 (+2.2%) | 3,116,425 | $509.55 | $517.70 | $508.73 | $503.15 | Close on Oct 30, 2026 |
| Xetra:LIN | €454.40 EUR | -1.40 (-0.3%) | 9,934 | €455.00 | €456.40 | €452.80 | €455.80 | Close on Oct 27, 2026 |
| Frankfurt:LIN | €462.60 EUR | +5.60 (+1.2%) | — | €461.00 | €462.60 | €455.60 | €457.00 | Close on Oct 30, 2026 |
| LSE:0M2B | €455.40 EUR | +9.80 (+2.2%) | 111 | €455.00 | €456.00 | €453.20 | €445.60 | Close on Oct 27, 2026 |
| Dusseldorf:LIN | €458.60 EUR | +4.80 (+1.1%) | — | €456.40 | €459.40 | €455.80 | €453.80 | Close on Oct 30, 2026 |
| Hamburg:LIN | €457.40 EUR | +3.80 (+0.8%) | — | €457.40 | €457.40 | €457.40 | €453.60 | Close on Oct 30, 2026 |
| Munich:LIN | €455.20 EUR | +2.90 (+0.6%) | 2 | €454.00 | €455.20 | €454.00 | €452.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $514.24 | +11.09 | +2.2% | $509.55 | $517.70 | $508.73 | 3,116,425 | |
| $503.15 | -5.01 | -1.0% | $508.71 | $513.26 | $498.40 | 2,835,064 | |
| $508.16 | -0.49 | -0.1% | $505.56 | $509.55 | $503.51 | 2,152,179 | |
| $508.65 | +1.09 | +0.2% | $504.56 | $509.00 | $504.56 | 1,710,013 | |
| $507.56 | -1.27 | -0.2% | $508.61 | $510.93 | $507.13 | 1,663,518 | |
| $508.83 | -1.53 | -0.3% | $509.70 | $512.49 | $505.29 | 1,651,514 | |
| $510.36 | +9.79 | +2.0% | $500.87 | $510.84 | $500.29 | 1,956,913 | |
| $500.57 | -1.32 | -0.3% | $497.25 | $502.18 | $496.68 | 1,403,022 | |
| $501.89 | -1.55 | -0.3% | $505.00 | $506.01 | $496.68 | 1,713,846 | |
| $503.44 | +5.01 | +1.0% | $499.51 | $504.82 | $497.76 | 1,688,616 | |
| $498.43 | +5.21 | +1.1% | $492.74 | $502.14 | $492.74 | 2,036,700 | |
| $493.22 | +0.52 | +0.1% | $496.76 | $499.20 | $492.88 | 2,547,400 | |
| $492.70 | +0.59 | +0.1% | $493.58 | $494.23 | $489.11 | 2,484,400 | |
| $492.11 | +4.76 | +1.0% | $491.38 | $494.13 | $489.20 | 1,394,100 | |
| $487.35 | +3.62 | +0.7% | $483.09 | $490.99 | $482.51 | 1,457,200 | |
| $483.73 | +2.03 | +0.4% | $479.05 | $485.83 | $479.00 | 1,590,800 | |
| $481.70 | -2.28 | -0.5% | $484.43 | $486.67 | $480.22 | 2,117,300 | |
| $483.98 | -5.97 | -1.2% | $490.54 | $490.55 | $483.69 | 1,942,800 | |
| $489.95 | +7.57 | +1.6% | $482.87 | $492.10 | $482.69 | 3,161,100 | |
| $482.38 | +2.90 | +0.6% | $480.09 | $485.94 | $476.58 | 2,797,700 | |
| $479.48 | +10.03 | +2.1% | $472.48 | $483.41 | $470.55 | 2,533,700 | |
| $469.45 | -5.20 | -1.1% | $472.00 | $472.00 | $462.37 | 2,124,000 | |
| $474.65 | +1.28 | +0.3% | $476.19 | $480.56 | $474.55 | 2,640,100 | |
| $473.37 | +1.33 | +0.3% | $472.90 | $477.52 | $471.40 | 1,908,000 | |
| $472.04 | +2.15 | +0.5% | $467.38 | $474.05 | $465.01 | 1,868,800 | |
| $469.89 | +1.75 | +0.4% | $465.75 | $470.44 | $465.75 | 1,618,600 | |
| $468.14 | -1.58 | -0.3% | $470.00 | $472.27 | $466.40 | 2,084,400 | |
| $469.72 | +4.81 | +1.0% | $463.83 | $472.59 | $463.01 | 1,925,700 | |
| $464.91 | +7.41 | +1.6% | $458.06 | $465.95 | $455.27 | 1,934,200 | |
| $457.50 | -2.90 | -0.6% | $460.87 | $461.43 | $456.41 | 2,016,600 | |
| $460.40 | +1.92 | +0.4% | $458.38 | $461.70 | $454.19 | 4,475,400 | |
| $458.48 | -3.61 | -0.8% | $461.32 | $462.96 | $455.70 | 2,189,000 | |
| $462.09 | -0.87 | -0.2% | $462.86 | $466.24 | $459.77 | 1,338,200 | |
| $462.96 | -1.45 | -0.3% | $462.19 | $464.04 | $459.58 | 1,641,800 | |
| $464.41 | -1.81 | -0.4% | $467.88 | $467.88 | $461.35 | 1,439,300 | |
| $466.22 | +4.60 | +1.0% | $462.83 | $467.66 | $460.69 | 1,631,000 | |
| $461.62 | -5.03 | -1.1% | $465.41 | $467.13 | $460.20 | 2,149,000 | |
| $466.65 | -1.73 | -0.4% | $468.38 | $468.38 | $463.37 | 2,095,700 | |
| $468.38 | -9.19 | -1.9% | $474.01 | $474.01 | $466.00 | 2,580,500 | |
| $477.57 | -4.62 | -1.0% | $479.25 | $482.96 | $476.48 | 2,273,700 | |
| $482.19 | -5.26 | -1.1% | $487.90 | $491.98 | $480.05 | 1,829,300 | |
| $487.45 | +0.69 | +0.1% | $487.99 | $490.98 | $485.52 | 1,154,200 | |
| $486.76 | -2.82 | -0.6% | $488.50 | $488.96 | $482.16 | 1,641,100 | |
| $489.58 | +0.07 | 0.0% | $489.05 | $492.49 | $486.45 | 2,109,600 | |
| $489.51 | +4.16 | +0.9% | $487.00 | $489.60 | $486.70 | 1,240,800 | |
| $485.35 | -4.98 | -1.0% | $484.57 | $486.69 | $481.00 | 1,899,800 | |
| $490.33 | +3.13 | +0.6% | $488.55 | $494.50 | $488.01 | 1,843,200 | |
| $487.20 | -2.83 | -0.6% | $489.20 | $490.62 | $485.12 | 1,785,600 | |
| $490.03 | +2.46 | +0.5% | $488.44 | $491.49 | $485.00 | 2,184,100 | |
| $487.57 | +6.28 | +1.3% | $486.35 | $491.77 | $482.47 | 2,048,400 | |
| $481.29 | +0.16 | 0.0% | $481.25 | $489.80 | $479.37 | 1,811,400 | |
| $481.13 | +2.42 | +0.5% | $478.49 | $483.97 | $478.00 | 2,847,100 | |
| $478.71 | +4.38 | +0.9% | $481.67 | $483.48 | $477.71 | 2,401,000 | |
| $474.33 | -8.41 | -1.7% | $482.00 | $482.37 | $473.05 | 1,745,800 | |
| $482.74 | +4.54 | +0.9% | $479.09 | $483.49 | $477.13 | 1,365,100 | |
| $478.20 | -1.23 | -0.3% | $479.86 | $483.29 | $475.75 | 2,197,600 | |
| $479.43 | -11.10 | -2.3% | $487.85 | $490.34 | $478.75 | 2,336,900 | |
| $490.53 | -1.93 | -0.4% | $491.04 | $495.96 | $489.98 | 1,332,200 | |
| $492.46 | +2.48 | +0.5% | $489.29 | $492.58 | $487.02 | 1,877,600 | |
| $489.98 | -0.13 | 0.0% | $486.58 | $493.04 | $486.20 | 1,731,300 | |
| $490.11 | -0.94 | -0.2% | $497.93 | $499.18 | $489.35 | 2,062,400 | |
| $491.05 | +6.41 | +1.3% | $490.43 | $494.73 | $488.72 | 2,209,600 | |
| $484.64 | +4.18 | +0.9% | $481.99 | $485.60 | $478.50 | 2,974,700 | |
| $480.46 | +2.08 | +0.4% | $483.07 | $485.00 | $476.41 | 2,806,200 | |
| $478.38 | -30.26 | -5.9% | $474.98 | $483.95 | $466.88 | 5,221,600 | |
| $508.64 | -2.53 | -0.5% | $510.42 | $514.78 | $502.62 | 2,360,800 |
- Ticker
- NASDAQ:LIN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Linde Reports Third-Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Linde (NASDAQ:LIN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Linde (NASDAQ:LIN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptLinde (NASDAQ:LIN) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptLinde (NASDAQ:LIN) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Linde Reports Third-Quarter 2026 Results
Oct 29, 2026
Closed $503.15 (-1.0%) on Oct 29, 2026
Linde Declares Dividend in Fourth Quarter 2026
Oct 26, 2026
Closed $507.56 (-0.2%) on Oct 26, 2026
Linde Expands Supply of Industrial Gases to Tata Steel in India
Oct 21, 2026
Closed $500.57 (-0.3%) on Oct 21, 2026
Linde Announces Third Quarter 2026 Earnings and Conference Call Schedule
Oct 5, 2026
Closed $482.38 (+0.6%) on Oct 5, 2026
Linde Reports Second-Quarter 2026 Results
Jul 31, 2026
Closed $478.38 (-5.9%) on Jul 31, 2026
Linde to Invest $1 Billion to Support Major U.S. Semiconductor Facility Expansion
Jul 31, 2026
Closed $478.38 (-5.9%) on Jul 31, 2026
Linde Declares Dividend in Third Quarter 2026
Jul 28, 2026
Closed $511.18 (+0.8%) on Jul 28, 2026
Linde Expands Renewable Energy Sourcing in its EMEA and APAC Regions
Jul 27, 2026
Closed $507.02 (-1.0%) on Jul 27, 2026
Linde Marks 11th Consecutive Year in FTSE4Good Index Series
Jul 22, 2026
Closed $508.67 (+0.7%) on Jul 22, 2026
Linde Announces Second Quarter 2026 Earnings and Conference Call Schedule
Jul 1, 2026
Closed $533.55 (+2.8%) on Jul 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 31, 2026
Investor Presentation (June 2026)
Investor deck · 43 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 5, 2026
Linde plc on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 27 in the last 12 months · 238 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest Oct 29, 2026
- Decks
- 95 decks · latest Jul 31, 2026
Where Linde plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LIN · Home listing · This page | NASDAQ | United States | USD |
| Xetra:LIN | Xetra | Germany | EUR |
| Tradegate:LIN | Tradegate | Germany | EUR |
| gettex:LIN | gettex | Germany | EUR |
| Turquoise:LIND | Turquoise | United Kingdom | EUR |
| LS Exchange:A3D7VW | LS Exchange | Germany | EUR |
| Frankfurt:LIN | Frankfurt | Germany | EUR |
| LSE:0M2B | LSE | United Kingdom | EUR |
| Milan:1LINUS | Milan | Italy | EUR |
| Stuttgart:LIN | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3D7VW | Lang & Schwarz | Germany | EUR |
| Dusseldorf:LIN | Dusseldorf | Germany | EUR |
| BMV:LIN1N | BMV | Mexico | MXN |
| VIE:LIN | Vienna | Austria | EUR |
| Hanover:LIN | Hanover | Germany | EUR |
| Hamburg:LIN | Hamburg | Germany | EUR |
| BOATS:LIN | BOATS | United States | USD |
| Munich:LIN | Munich | Germany | EUR |
| BCS:LIN | BCS | Chile | USD |
| BSESOF:LIN | BSESOF | Bulgaria | EUR |
| BX Swiss:W46 | BX Swiss | Switzerland | CHF |
| BIVA:LIN1N | BIVA | Mexico | MXN |
| BCS:LINCL | BCS | Chile | CLP |
| BCBA:LIN | BCBA | Argentina | ARS |
| BCBA:LIN.CI | BCBA | Argentina | ARS |
| BCBA:LIND | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Linde plc.