Stock listing
NYSE:LEA Lear Corporation Stock
Home listing (NYSE) of Lear Corporation
Follow Lear Corporation into a list and get an email when it puts out news.
Share price · NYSE:LEA
$118.44 USD +1.06 (+0.9%)
Close on Oct 30, 2026
- Day range
- $116.91 – $121.83 USDOct 30, 2026
- Volume
- 841,160 sharesOct 30, 2026
- Market cap
- $5.84B USDAt the close on Oct 30, 2026 · price × 49.32M shares outstanding
- 52-week range
- $99.00 – $150.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77.54M USDMedian day 539,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LEA · Home | $118.44 USD | +1.06 (+0.9%) | 841,160 | $120.13 | $121.83 | $116.91 | $117.38 | Close on Oct 30, 2026 |
| Frankfurt:LE6N | €106.00 EUR | +2.00 (+1.9%) | — | €104.00 | €106.00 | €104.00 | €104.00 | Close on Oct 30, 2026 |
| LSE:0JTQ | $116.90 USD | -1.25 (-1.1%) | 1 | $116.90 | $116.90 | $116.90 | $118.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.44 | +1.06 | +0.9% | $120.13 | $121.83 | $116.91 | 841,160 | |
| $117.38 | +0.49 | +0.4% | $117.48 | $119.04 | $115.85 | 736,941 | |
| $116.89 | +0.25 | +0.2% | $116.52 | $116.89 | $115.05 | 636,410 | |
| $116.64 | +0.07 | +0.1% | $117.43 | $117.43 | $116.05 | 310,624 | |
| $116.57 | -0.12 | -0.1% | $116.83 | $118.14 | $116.01 | 336,161 | |
| $116.69 | -1.92 | -1.6% | $116.07 | $116.97 | $113.25 | 512,100 | |
| $118.61 | +0.72 | +0.6% | $116.61 | $118.61 | $116.00 | 489,200 | |
| $117.89 | -2.10 | -1.8% | $119.87 | $120.15 | $117.41 | 497,700 | |
| $119.99 | +0.23 | +0.2% | $117.82 | $120.24 | $117.50 | 453,600 | |
| $119.76 | -0.25 | -0.2% | $120.03 | $120.84 | $118.67 | 291,900 | |
| $120.01 | -1.48 | -1.2% | $122.30 | $123.92 | $119.41 | 479,300 | |
| $121.49 | +2.11 | +1.8% | $120.31 | $122.07 | $119.89 | 415,600 | |
| $119.38 | -0.22 | -0.2% | $118.75 | $119.44 | $117.68 | 368,800 | |
| $119.60 | +2.35 | +2.0% | $118.00 | $120.23 | $117.06 | 333,200 | |
| $117.25 | -0.78 | -0.7% | $118.04 | $118.68 | $117.10 | 443,200 | |
| $118.03 | -0.50 | -0.4% | $118.59 | $118.70 | $117.59 | 540,100 | |
| $118.53 | -1.10 | -0.9% | $118.08 | $118.86 | $116.60 | 640,600 | |
| $119.63 | -2.37 | -1.9% | $120.50 | $120.83 | $118.32 | 421,800 | |
| $122.00 | +0.67 | +0.6% | $121.30 | $122.68 | $120.32 | 467,000 | |
| $121.33 | +0.48 | +0.4% | $121.17 | $122.43 | $120.67 | 588,700 | |
| $120.85 | -0.52 | -0.4% | $122.27 | $123.05 | $120.42 | 452,500 | |
| $121.37 | +3.34 | +2.8% | $117.41 | $122.33 | $116.44 | 619,400 | |
| $118.03 | -1.29 | -1.1% | $119.80 | $120.39 | $117.59 | 537,100 | |
| $119.32 | -0.92 | -0.8% | $120.43 | $120.53 | $118.56 | 605,400 | |
| $120.24 | -2.47 | -2.0% | $122.17 | $122.64 | $119.82 | 780,400 | |
| $122.71 | +4.46 | +3.8% | $120.02 | $123.59 | $118.89 | 637,300 | |
| $118.25 | -3.44 | -2.8% | $121.76 | $122.78 | $117.67 | 632,800 | |
| $121.69 | -0.71 | -0.6% | $120.69 | $123.32 | $120.69 | 395,000 | |
| $122.40 | +2.18 | +1.8% | $122.04 | $123.02 | $120.98 | 625,800 | |
| $120.22 | -0.42 | -0.3% | $121.61 | $121.78 | $119.85 | 688,200 | |
| $120.64 | -2.08 | -1.7% | $122.08 | $122.15 | $119.36 | 1,769,200 | |
| $122.72 | -0.47 | -0.4% | $125.55 | $126.04 | $122.38 | 721,814 | |
| $123.19 | -2.99 | -2.4% | $126.85 | $129.66 | $121.28 | 1,103,800 | |
| $126.18 | -2.69 | -2.1% | $127.37 | $128.54 | $125.94 | 708,300 | |
| $128.87 | -1.95 | -1.5% | $128.45 | $130.70 | $128.30 | 515,100 | |
| $130.82 | +2.98 | +2.3% | $129.76 | $131.39 | $129.04 | 482,300 | |
| $127.84 | +0.91 | +0.7% | $126.57 | $128.03 | $125.01 | 402,500 | |
| $126.93 | -1.98 | -1.5% | $128.63 | $130.11 | $126.63 | 468,700 | |
| $128.91 | -5.77 | -4.3% | $134.43 | $134.78 | $128.79 | 625,600 | |
| $134.68 | +3.63 | +2.8% | $130.45 | $134.93 | $130.27 | 507,900 | |
| $131.05 | +1.45 | +1.1% | $131.08 | $131.42 | $129.65 | 487,600 | |
| $129.60 | +4.43 | +3.5% | $124.93 | $130.40 | $124.78 | 804,000 | |
| $125.17 | +0.18 | +0.1% | $124.29 | $126.20 | $124.22 | 593,900 | |
| $124.99 | +0.97 | +0.8% | $124.58 | $125.62 | $124.00 | 921,100 | |
| $124.02 | +0.45 | +0.4% | $124.80 | $125.49 | $122.40 | 426,000 | |
| $123.57 | -0.85 | -0.7% | $123.58 | $124.15 | $122.27 | 548,700 | |
| $124.42 | +0.77 | +0.6% | $123.75 | $124.42 | $122.07 | 444,900 | |
| $123.65 | +0.75 | +0.6% | $123.21 | $124.35 | $122.50 | 469,500 | |
| $122.90 | -5.64 | -4.4% | $127.81 | $127.97 | $122.44 | 872,300 | |
| $128.54 | +3.11 | +2.5% | $126.91 | $128.73 | $126.40 | 430,600 | |
| $125.43 | +1.38 | +1.1% | $122.86 | $125.68 | $122.25 | 473,800 | |
| $124.05 | +0.15 | +0.1% | $125.07 | $126.01 | $123.12 | 538,300 | |
| $123.90 | -0.99 | -0.8% | $124.59 | $125.65 | $123.41 | 382,600 | |
| $124.89 | -0.06 | 0.0% | $124.70 | $125.99 | $124.36 | 668,900 | |
| $124.95 | +2.31 | +1.9% | $122.52 | $125.20 | $121.87 | 343,800 | |
| $122.64 | +1.41 | +1.2% | $121.96 | $122.82 | $120.55 | 469,300 | |
| $121.23 | -0.70 | -0.6% | $122.42 | $123.26 | $120.44 | 551,400 | |
| $121.93 | +1.06 | +0.9% | $121.96 | $123.34 | $121.16 | 431,300 | |
| $120.87 | -1.97 | -1.6% | $121.96 | $122.29 | $120.17 | 591,700 | |
| $122.84 | +3.76 | +3.2% | $119.27 | $123.08 | $119.27 | 562,300 | |
| $119.08 | -6.19 | -4.9% | $124.81 | $124.81 | $118.79 | 801,400 | |
| $125.27 | -0.66 | -0.5% | $125.75 | $128.03 | $125.03 | 732,000 | |
| $125.93 | +0.84 | +0.7% | $123.21 | $126.55 | $120.42 | 1,241,600 | |
| $125.09 | -5.55 | -4.2% | $127.72 | $129.42 | $124.79 | 1,418,900 | |
| $130.64 | -15.69 | -10.7% | $140.40 | $144.84 | $129.22 | 2,071,000 | |
| $146.33 | -1.18 | -0.8% | $148.65 | $149.80 | $143.41 | 1,049,500 |
- Ticker
- NYSE:LEA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Lear Reports Third Quarter 2026 Results; Year-Over-Year Growth in Revenue, Core Operating Earnings, Net Income and Earnings per Share
Latest earnings call · Oct 30, 2026
Lear (NYSE:LEA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 35 slides
Calls
Replays
Lear (NYSE:LEA) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptLear (NYSE:LEA) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptLear (NYSE:LEA) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Lear Reports Third Quarter 2026 Results; Year-Over-Year Growth in Revenue, Core Operating Earnings, Net Income and Earnings per Share
Oct 30, 2026
Closed $118.44 (+0.9%) on Oct 30, 2026
Lear Announces CFO Succession Plan
Oct 19, 2026
Closed $119.99 (+0.2%) on Oct 20, 2026
Lear Announces Date for Third Quarter 2026 Earnings Conference Call
Oct 6, 2026
Closed $119.63 (-1.9%) on Oct 7, 2026
Lear Increases Share Repurchase Authorization to $1.5 Billion and Extends Authorization
Sep 24, 2026
Closed $122.71 (+3.8%) on Sep 25, 2026
Lear to Participate in Morgan Stanley 14th Annual Laguna Conference
Sep 2, 2026
Closed $129.60 (+3.5%) on Sep 2, 2026
Lear Reports Second Quarter 2026 Results; Raises Full-Year Guidance
Jul 31, 2026
Closed $130.64 (-10.7%) on Jul 31, 2026
Lear Announces Date for Second Quarter 2026 Earnings Conference Call
Jun 26, 2026
Closed $136.84 (-1.0%) on Jun 26, 2026
Lear Recognized as a 2026 Ford Supplier of the Year for Sustainability at the Ford Supplier Awards & Summit
Jun 22, 2026
Closed $140.71 (+0.7%) on Jun 22, 2026
Lear to Participate in Wolfe Research Autos and Mobility Conference
Jun 5, 2026
Closed $141.50 (-1.7%) on Jun 5, 2026
Lear to Participate in Wells Fargo's 16th Annual Industrials & Materials Conference
May 28, 2026
Closed $143.12 (-2.6%) on May 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 31, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 4, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · 2026
Lear Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 18 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 86 decks · latest September 2026
Where Lear Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LEA · Home listing · This page | NYSE | United States | USD |
| gettex:LE6N | gettex | Germany | EUR |
| LS Exchange:A0YERL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YERL | Lang & Schwarz | Germany | EUR |
| BMV:LEA | BMV | Mexico | MXN |
| Frankfurt:LE6N | Frankfurt | Germany | EUR |
| BOATS:LEA | BOATS | United States | USD |
| LSE:0JTQ | LSE | United Kingdom | USD |
| Dusseldorf:LE6N | Dusseldorf | Germany | EUR |
| BIVA:LEA | BIVA | Mexico | MXN |
| BX Swiss:LE6N | BX Swiss | Switzerland | CHF |
| Stuttgart:LE6N | Stuttgart | Germany | EUR |
| Tradegate:LE6N | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Lear Corporation.