Stock listing

TSXV:LMS Latin Metals Inc Stock

Home listing (TSXV) of Latin Metals Inc

Follow Latin Metals Inc into a list and get an email when it puts out news.

Share price · TSXV:LMS

$0.225 CAD +0.005 (+2.3%)

Close on Nov 6, 2026

Past year -2.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.215 – $0.225 CADNov 6, 2026
Volume
95,500 sharesNov 6, 2026
Market cap
$34.10M CADAt the close on Nov 6, 2026 · price × 151.6M shares outstanding
52-week range
$0.175 – $0.345 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$16,641 CADMedian day 57,518 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Latin Metals Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:LMS · Home$0.225 CAD+0.005 (+2.3%)95,500$0.220$0.225$0.215$0.220Close on Nov 6, 2026
OTC:LMSQF$0.16 USD+0.005 (+3.0%)96,195$0.156$0.162$0.155$0.156Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:LMS · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.225+0.005+2.3%$0.220$0.225$0.21595,500
$0.220+0.010+4.8%$0.220$0.220$0.200312,305
$0.210+0.005+2.4%$0.215$0.220$0.20059,149
$0.2050.0000.0%$0.205$0.205$0.2050
$0.2050.0000.0%$0.205$0.205$0.2050
$0.205-0.005-2.4%$0.215$0.215$0.20014,500
$0.2100.0000.0%$0.215$0.215$0.21063,500
$0.210+0.005+2.4%$0.210$0.210$0.21018,800
$0.205-0.005-2.4%$0.210$0.210$0.20094,500
$0.210-0.010-4.5%$0.215$0.215$0.2103,227
$0.220+0.015+7.3%$0.215$0.220$0.21511,000
$0.205-0.015-6.8%$0.220$0.220$0.195119,500
$0.2200.0000.0%$0.220$0.220$0.2206,500
$0.220-0.015-6.4%$0.230$0.230$0.22025,125
$0.235+0.005+2.2%$0.235$0.235$0.235500
$0.230+0.010+4.5%$0.230$0.230$0.230910
$0.220+0.010+4.8%$0.220$0.230$0.22035,600
$0.210-0.005-2.3%$0.210$0.210$0.20521,865
$0.215-0.005-2.3%$0.225$0.225$0.21029,278
$0.2200.0000.0%$0.220$0.220$0.22020,554
$0.220+0.005+2.3%$0.220$0.228$0.21538,205
$0.215-0.010-4.4%$0.220$0.220$0.21098,500
$0.225+0.005+2.3%$0.220$0.230$0.220166,600
$0.220-0.020-8.3%$0.230$0.240$0.220110,191
$0.240+0.005+2.1%$0.245$0.245$0.24049,503
$0.235+0.005+2.2%$0.230$0.235$0.23096,020
$0.2300.0000.0%$0.230$0.230$0.2300
$0.2300.0000.0%$0.230$0.230$0.2301,000
$0.2300.0000.0%$0.230$0.230$0.2304,100
$0.230-0.015-6.1%$0.235$0.235$0.220100,100
$0.245+0.015+6.5%$0.245$0.245$0.245600
$0.230+0.010+4.5%$0.220$0.230$0.22053,000
$0.2200.0000.0%$0.230$0.235$0.22095,200
$0.2200.0000.0%$0.225$0.245$0.22093,435
$0.2200.0000.0%$0.220$0.230$0.215198,085
$0.220-0.015-6.4%$0.240$0.245$0.220258,171
$0.235-0.010-4.1%$0.245$0.245$0.235150,898
$0.245+0.010+4.3%$0.235$0.248$0.23541,571
$0.235-0.010-4.1%$0.240$0.240$0.23091,464
$0.245+0.005+2.1%$0.245$0.245$0.2451,490
$0.240-0.015-5.9%$0.245$0.255$0.24082,640
$0.255-0.005-1.9%$0.255$0.255$0.25536,990
$0.260-0.015-5.5%$0.270$0.270$0.240195,911
$0.275+0.015+5.8%$0.280$0.280$0.26096,501
$0.260+0.020+8.3%$0.240$0.260$0.24092,824
$0.2400.0000.0%$0.240$0.240$0.24076,100
$0.240-0.020-7.7%$0.255$0.255$0.23582,220
$0.260-0.010-3.7%$0.285$0.290$0.26073,000
$0.270+0.020+8.0%$0.250$0.285$0.25044,300
$0.2500.0000.0%$0.250$0.250$0.25035,200
$0.250+0.005+2.0%$0.270$0.270$0.24055,501
$0.245-0.005-2.0%$0.250$0.250$0.2456,101
$0.250-0.020-7.4%$0.260$0.260$0.24077,700
$0.270+0.010+3.8%$0.260$0.270$0.26095,200
$0.2600.0000.0%$0.260$0.260$0.26095,004
$0.260+0.010+4.0%$0.270$0.270$0.24050,500
$0.2500.0000.0%$0.250$0.250$0.25030,575
$0.250-0.025-9.1%$0.275$0.275$0.245105,700
$0.275+0.035+14.6%$0.250$0.290$0.23064,018
$0.240+0.010+4.3%$0.230$0.255$0.230128,233
$0.230-0.005-2.1%$0.240$0.240$0.23057,518
$0.235+0.005+2.2%$0.235$0.245$0.225211,650
$0.230+0.010+4.5%$0.220$0.238$0.220184,000
$0.220+0.010+4.8%$0.210$0.220$0.21025,700
$0.210-0.010-4.5%$0.220$0.220$0.20544,129
Ticker
TSXV:LMS
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • New Orleans 2023 Investor Conference: Follow-Up

    Mon, Nov 06, 2023 · 1:00 PM ET

    Watch Transcript

Latest news

Latin Metals Reports Partner-Funded Phase II Drilling Underway at Cerro Bayo and Initial Drilling at La Flora

Oct 8, 2026

Closed $0.22 (+2.3%) on Oct 8, 2026

Latin Metals Receives C$1.875 Million from Warrant Exercises

Sep 28, 2026

Closed $0.23 (0.0%) on Sep 28, 2026

Latin Metals Options Organullo Gold Project, Salta Province, Argentina

Sep 21, 2026

Closed $0.22 (0.0%) on Sep 21, 2026

Geomorphic AI Partners with Latin Metals to Accelerate New Project Generation in Argentina

Aug 31, 2026

Closed $0.26 (-3.7%) on Aug 31, 2026

Issued by another party

Latin Metals Partners with Geomorphic AI to Accelerate New Project Generation in Argentina

Aug 31, 2026

Closed $0.26 (-3.7%) on Aug 31, 2026

Latin Metals and Minsur S.A. Agree Option Terms for Lacsha Copper Project, Lima Department, Peru

Aug 18, 2026

Closed $0.25 (0.0%) on Aug 18, 2026

Latin Metals Reports AGM Results

Jul 2, 2026

Closed $0.215 (0.0%) on Jul 3, 2026

Latin Metals Reports High-Grade Gold Results at La Flora

Jun 29, 2026

Closed $0.19 (+5.6%) on Jun 29, 2026

Latin Metals Reports High-Grade Gold & Silver Intercepts and Confirms Large Epithermal System at Cerro Bayo, Argentina

May 21, 2026

Closed $0.225 (-2.2%) on May 21, 2026

Latin Metals Receives US$250,000 Payment from Daura Gold

May 7, 2026

Closed $0.19 (0.0%) on May 7, 2026

All Latin Metals Inc news

Financings

  • Warrant exercise of common shares on exercise of warrants

    Feb 17, 2026 · US$549,209

    Closed: C$750,000 raised · C$0.15 a share

    Use of proceeds: Support the prospect generator model and advance multiple partner-funded projects

    Closed Feb 17, 2026

  • Warrant exercise of common shares on exercise of warrants

    Dec 22, 2025 · US$887,402

    Closed: C$1.22M raised

    Insiders: Directors and management exercised options and warrants.

    Use of proceeds: Strengthen the balance sheet and advance key corporate initiatives, including the proposed spin-out transaction.

    Closed Dec 22, 2025

  • Private placement of units

    May 20, 2025 · US$954,790

    Closed: C$1.33M raised · C$0.11 a unit · 1 warrant at C$0.2 for 36 months · Leede Financial Inc. +1

    Dealers: Leede Financial Inc. (finder), Haywood Financial Inc. (finder)

    Insiders: Any participation by directors or officers is a related party transaction exempt from MI 61-101 valuation and minority approval requirements

    Use of proceeds: Exploration, generative work and general working capital

    Announced May 5, 2025 · Made bigger May 8, 2025 · Closed May 20, 2025

Read by 6ix AI from the company's releases

Decks

Latin Metals Inc on 6ix

News releases
23 in the last 12 months · 210 in all · newest Oct 8, 2026 · oldest 2007
Calls
1 call with a replay · 1 with a transcript · latest Nov 6, 2023
Decks
35 decks · latest October 2026

Where Latin Metals Inc is listed

ListingExchangeCountryCurrency
TSXV:LMS · Home listing · This pageTSXVCanadaCAD
OTC:LMSQFOTCUnited StatesUSD
Cboe Canada:LMSCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Latin Metals Inc.