Stock listing
NYSE:LANV Lanvin Group Holdings Limited Stock
Home listing (NYSE) of Lanvin Group Holdings Limited
Follow Lanvin Group Holdings Limited into a list and get an email when it puts out news.
Share price · NYSE:LANV
$0.708 USD -0.035 (-4.7%)
Close on Nov 6, 2026
- Day range
- $0.700 – $0.748 USDNov 6, 2026
- Volume
- 8,048 sharesNov 6, 2026
- Market cap
- $82.80M USDAt the close on Nov 6, 2026 · price × 116.9M shares outstanding
- 52-week range
- $0.700 – $2.310 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $41,701 USDMedian day 21,715 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LANV · Home | $0.708 USD | -0.035 (-4.7%) | 8,048 | $0.740 | $0.748 | $0.700 | $0.743 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:LANV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.708 | -0.035 | -4.7% | $0.740 | $0.748 | $0.700 | 8,048 | |
| $0.743 | -0.037 | -4.7% | $0.750 | $0.755 | $0.727 | 20,803 | |
| $0.780 | +0.020 | +2.6% | $0.770 | $0.780 | $0.751 | 13,933 | |
| $0.760 | -0.030 | -3.8% | $0.795 | $0.809 | $0.760 | 17,168 | |
| $0.790 | +0.005 | +0.6% | $0.770 | $0.812 | $0.770 | 15,865 | |
| $0.785 | -0.020 | -2.5% | $0.820 | $0.820 | $0.785 | 22,221 | |
| $0.805 | +0.013 | +1.7% | $0.750 | $0.830 | $0.750 | 22,844 | |
| $0.792 | -0.008 | -1.0% | $0.761 | $0.819 | $0.761 | 9,815 | |
| $0.800 | -0.034 | -4.1% | $0.795 | $0.800 | $0.795 | 4,602 | |
| $0.835 | -0.014 | -1.7% | $0.829 | $0.835 | $0.782 | 14,492 | |
| $0.849 | +0.009 | +1.1% | $0.835 | $0.849 | $0.809 | 18,285 | |
| $0.840 | -0.039 | -4.4% | $0.890 | $0.910 | $0.840 | 9,385 | |
| $0.879 | +0.026 | +3.0% | $0.836 | $0.879 | $0.786 | 21,676 | |
| $0.853 | -0.067 | -7.3% | $0.879 | $0.882 | $0.849 | 7,976 | |
| $0.920 | +0.051 | +5.9% | $0.820 | $0.920 | $0.820 | 17,656 | |
| $0.869 | +0.027 | +3.2% | $0.840 | $0.870 | $0.840 | 10,162 | |
| $0.842 | -0.029 | -3.3% | $0.840 | $0.855 | $0.800 | 18,148 | |
| $0.870 | -0.040 | -4.4% | $0.876 | $0.880 | $0.835 | 11,665 | |
| $0.910 | -0.010 | -1.1% | $0.905 | $0.914 | $0.860 | 23,624 | |
| $0.920 | -0.020 | -2.1% | $0.899 | $0.960 | $0.899 | 10,063 | |
| $0.940 | +0.011 | +1.2% | $0.900 | $0.970 | $0.900 | 22,273 | |
| $0.929 | +0.049 | +5.6% | $0.890 | $0.959 | $0.850 | 33,205 | |
| $0.880 | -0.050 | -5.4% | $0.910 | $0.910 | $0.870 | 28,628 | |
| $0.930 | -0.030 | -3.1% | $0.910 | $0.930 | $0.910 | 21,754 | |
| $0.960 | -0.030 | -3.0% | $0.950 | $0.990 | $0.940 | 23,702 | |
| $0.990 | -0.060 | -5.7% | $1.030 | $1.030 | $0.990 | 12,359 | |
| $1.050 | -0.005 | -0.5% | $1.020 | $1.050 | $1.020 | 17,271 | |
| $1.055 | +0.025 | +2.4% | $1.020 | $1.055 | $1.020 | 11,202 | |
| $1.030 | -0.055 | -5.1% | $1.065 | $1.079 | $1.020 | 11,166 | |
| $1.085 | 0.000 | 0.0% | $1.050 | $1.120 | $1.035 | 14,998 | |
| $1.085 | +0.055 | +5.3% | $0.990 | $1.090 | $0.985 | 26,148 | |
| $1.030 | 0.000 | 0.0% | $1.030 | $1.030 | $1.000 | 11,365 | |
| $1.030 | +0.030 | +3.0% | $1.010 | $1.030 | $1.000 | 13,842 | |
| $1.000 | -0.010 | -1.0% | $1.030 | $1.042 | $0.974 | 22,496 | |
| $1.010 | -0.070 | -6.5% | $1.078 | $1.078 | $0.970 | 21,490 | |
| $1.080 | 0.000 | 0.0% | $1.070 | $1.080 | $1.030 | 26,228 | |
| $1.080 | +0.020 | +1.9% | $1.050 | $1.080 | $1.020 | 10,899 | |
| $1.060 | -0.010 | -0.9% | $1.070 | $1.070 | $1.024 | 14,545 | |
| $1.070 | 0.000 | 0.0% | $1.055 | $1.100 | $1.050 | 28,048 | |
| $1.070 | -0.030 | -2.7% | $1.060 | $1.120 | $1.030 | 17,510 | |
| $1.100 | +0.080 | +7.8% | $1.000 | $1.130 | $1.000 | 136,806 | |
| $1.020 | 0.000 | 0.0% | $0.985 | $1.030 | $0.959 | 13,676 | |
| $1.020 | +0.020 | +2.0% | $1.000 | $1.040 | $0.950 | 101,470 | |
| $1.000 | -0.020 | -2.0% | $1.020 | $1.030 | $0.980 | 42,230 | |
| $1.020 | -0.030 | -2.9% | $1.040 | $1.050 | $0.977 | 60,188 | |
| $1.050 | +0.030 | +2.9% | $1.020 | $1.060 | $0.951 | 75,713 | |
| $1.020 | -0.020 | -1.9% | $1.060 | $1.070 | $1.000 | 35,249 | |
| $1.040 | -0.020 | -1.9% | $1.030 | $1.060 | $1.010 | 7,382 | |
| $1.060 | +0.050 | +5.0% | $1.010 | $1.110 | $1.000 | 44,926 | |
| $1.010 | +0.010 | +1.0% | $1.030 | $1.040 | $1.000 | 24,366 | |
| $1.000 | -0.060 | -5.7% | $1.041 | $1.075 | $1.000 | 59,780 | |
| $1.060 | -0.030 | -2.8% | $1.140 | $1.140 | $1.060 | 59,775 | |
| $1.090 | 0.000 | 0.0% | $1.070 | $1.130 | $1.010 | 69,432 | |
| $1.090 | +0.040 | +3.8% | $1.110 | $1.155 | $1.050 | 71,384 | |
| $1.050 | +0.030 | +2.9% | $1.060 | $1.060 | $1.020 | 15,219 | |
| $1.020 | -0.030 | -2.9% | $1.090 | $1.100 | $1.005 | 45,008 | |
| $1.050 | -0.060 | -5.4% | $1.110 | $1.110 | $1.040 | 37,775 | |
| $1.110 | +0.040 | +3.7% | $1.072 | $1.130 | $1.070 | 34,874 | |
| $1.070 | 0.000 | 0.0% | $1.080 | $1.120 | $1.070 | 15,893 | |
| $1.070 | -0.040 | -3.6% | $1.100 | $1.145 | $1.050 | 20,888 | |
| $1.110 | -0.010 | -0.9% | $1.180 | $1.220 | $1.100 | 34,004 | |
| $1.120 | +0.040 | +3.7% | $1.130 | $1.185 | $1.090 | 125,544 | |
| $1.080 | -0.020 | -1.8% | $1.150 | $1.150 | $1.050 | 123,988 | |
| $1.100 | -0.100 | -8.3% | $1.110 | $1.210 | $1.085 | 290,725 | |
| $1.200 | 0.000 | 0.0% | $1.180 | $1.200 | $1.120 | 173,773 | |
| $1.200 | -0.060 | -4.8% | $1.220 | $1.340 | $1.140 | 206,871 |
- Ticker
- NYSE:LANV
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
St. John Names Humberto Leon Creative Director
Latest earnings call · Aug 26, 2026
Lanvin Group Holdings (NYSE:LANV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Lanvin Group Holdings (NYSE:LANV) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 8:00 AM ET
Watch TranscriptLanvin Group Holdings (NYSE:LANV) Q4 2025 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch TranscriptLanvin Group Holdings (NYSE:LANV) Q1 2025 Earnings Call
Fri, Aug 29, 2025 · 8:00 AM ET
Watch Transcript
Latest news
St. John Names Humberto Leon Creative Director
Sep 21, 2026
Closed $1.01 (-6.5%) on Sep 21, 2026
Lanvin Group Reports H1 2026 Revenue of €101 Million
Aug 26, 2026
Closed $1.06 (-2.8%) on Aug 26, 2026
Lanvin Group to Report 2026 First Half Results on August 26, 2026
Aug 21, 2026
Closed $1.05 (+2.9%) on Aug 21, 2026
NYSE to Commence Delisting Proceedings with Respect to Warrants of Lanvin Group Holdings Limited (LANV-WT)
Jun 25, 2026
Closed $1.52 (+1.0%) on Jun 26, 2026
Lanvin Names Barbara Werschine as CEO
May 29, 2026
Closed $1.50 (-6.8%) on May 29, 2026
Lanvin Group Continues Strategic Transformation in FY2025 as Momentum Improves in the Second Half
Apr 30, 2026
Closed $1.56 (-3.1%) on Apr 30, 2026
Lanvin Group to Report 2025 Full-Year Audited Results on April 30, 2026
Apr 24, 2026
Closed $1.56 (+0.6%) on Apr 24, 2026
Lanvin Group Advances Strategic Transformation and Portfolio Optimization Amid Challenging Luxury Market
Mar 17, 2026
Closed $1.94 (-1.5%) on Mar 17, 2026
St John Knits names Mandy West as CEO
Mar 12, 2026
Closed $2.12 (+11.6%) on Mar 12, 2026
Wolford AG Names Marco Pozzo CEO and Chairman to Advance Restructuring and Strategic Priorities
Feb 27, 2026
Closed $1.73 (+0.6%) on Feb 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 26, 2026
FY2025 Earnings Presentation
Earnings · 42 slides · Apr 30, 2026
Q1 2025 Earnings Presentation
Earnings · 35 slides · Aug 29, 2025
Investor Presentation (May 2025)
Investor deck · 37 slides · May 2025
Lanvin Group Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 12 in the last 12 months · 19 in all · newest Sep 21, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 26, 2026
- Decks
- 17 decks · latest Aug 26, 2026
Where Lanvin Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LANV · Home listing · This page | NYSE | United States | USD |
| BOATS:LANV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lanvin Group Holdings Limited.